Share Price


Change Company Name
 
Capital Small Finance Bank Ltd
Banks - Private Sector
BSE Code
544120
NSE Symbol
CAPITALSFB
P/E
7.72
ISIN Demat
INE646H01017
Div & Yield %
1.73
EPS
29.84
Book Value
306.28
Market Cap (Rs Cr.)
1,046.45
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 274.30 251.00 262.10 9.52 8.46 9.04 1,190.43
Jan 2026 275.50 250.00 257.00 9.66 8.49 8.87 1,167.26
Share Prices Of 2025
Dec 2025 279.30 258.00 263.55 9.82 8.74 9.09 1,197.01
Nov 2025 285.45 264.15 277.35 10.19 8.93 9.54 1,256.01
Oct 2025 292.25 273.00 282.75 10.30 9.38 9.73 1,280.47
Sep 2025 305.00 276.10 276.40 10.76 9.49 9.51 1,251.71
Aug 2025 326.35 288.20 289.70 11.39 9.86 9.97 1,311.94
Jul 2025 330.65 275.00 304.45 11.73 9.24 10.46 1,377.54
Jun 2025 310.95 288.50 292.80 10.86 9.81 10.06 1,324.83
May 2025 301.85 264.10 297.05 10.54 8.99 10.21 1,344.06
Apr 2025 311.95 254.95 293.90 11.42 8.41 10.10 1,329.81
Mar 2025 289.55 250.00 259.50 10.09 8.37 8.92 1,174.16
Feb 2025 317.70 266.10 267.65 13.12 10.74 10.87 1,211.03
Jan 2025 310.55 277.60 301.45 12.74 10.92 12.24 1,363.97
Share Prices Of 2024
Dec 2024 295.90 270.10 293.15 12.13 10.88 11.90 1,326.41
Nov 2024 300.85 279.65 280.00 12.51 11.34 11.37 1,266.91
Oct 2024 305.60 279.00 293.05 12.56 11.24 11.85 1,320.75
Sep 2024 311.70 288.60 303.65 12.82 11.63 12.28 1,368.53
Aug 2024 340.70 289.55 293.05 14.01 11.39 11.85 1,320.16
Jul 2024 370.70 338.00 340.10 15.99 13.04 13.75 1,532.11
Jun 2024 360.00 311.40 348.00 14.69 12.31 14.07 1,567.48
May 2024 404.80 324.95 329.50 17.47 12.95 13.32 1,484.15
Apr 2024 374.70 337.00 352.40 15.49 13.56 14.24 1,587.30
Mar 2024 387.00 320.00 348.80 15.98 12.68 14.10 1,571.08
Feb 2024 469.00 380.65 383.30 23.24 18.19 18.45 1,726.48