Share Price


Change Company Name
 
CESC Ltd
Power Generation And Supply
BSE Code
500084
NSE Symbol
CESC
P/E
26.8
ISIN Demat
INE486A01021
Div & Yield %
2.73
EPS
6.18
Book Value
74.57
Market Cap (Rs Cr.)
21,958.07
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 183.00 167.46 169.51 32.22 28.94 29.65 22,469.74
Jun 2025 174.60 160.58 171.75 30.79 27.61 30.05 22,766.67
May 2025 177.01 156.49 162.40 31.88 27.16 28.41 21,527.26
Apr 2025 163.50 140.00 159.01 29.35 22.94 27.82 21,077.90
Mar 2025 156.97 126.78 153.86 28.01 21.21 26.92 20,395.23
Feb 2025 145.29 119.00 130.79 26.60 19.67 22.88 17,337.14
Jan 2025 192.27 129.80 142.98 34.79 22.26 25.01 18,953.01
Share Prices Of 2024
Dec 2024 203.80 173.00 185.93 36.72 29.50 32.53 24,646.33
Nov 2024 192.56 169.00 173.98 34.02 29.39 30.44 23,062.27
Oct 2024 204.12 175.14 189.19 36.27 29.43 33.10 25,078.47
Sep 2024 212.49 182.10 201.42 38.70 30.53 35.24 26,699.64
Aug 2024 210.00 166.75 194.04 37.02 28.52 33.94 25,721.37
Jul 2024 192.70 153.62 172.52 34.75 25.01 30.18 22,868.74
Jun 2024 171.20 121.80 162.60 31.03 19.76 28.44 21,553.78
May 2024 157.65 135.50 147.05 28.44 22.93 25.72 19,492.51
Apr 2024 150.60 122.55 147.35 26.93 20.93 25.78 19,532.28
Mar 2024 133.60 109.75 121.65 24.07 18.02 21.28 16,125.56
Feb 2024 144.00 116.40 126.85 24.69 18.45 21.12 16,814.86
Jan 2024 149.90 129.00 143.10 26.13 21.21 23.82 18,968.91
Share Prices Of 2023
Dec 2023 133.50 97.50 132.50 22.39 15.75 22.06 17,563.81
Nov 2023 102.95 83.60 97.20 17.67 13.83 16.18 12,884.54
Oct 2023 93.65 82.30 84.75 16.13 13.50 14.11 11,234.21
Sep 2023 94.40 83.50 89.95 15.97 13.43 14.97 11,923.51
Aug 2023 85.20 76.30 83.20 14.52 12.62 13.85 11,028.75
Jul 2023 78.80 72.00 78.30 13.20 11.90 13.03 10,379.22
Jun 2023 73.65 69.00 71.95 12.36 11.40 11.98 9,537.48
May 2023 73.65 67.35 69.25 12.57 11.19 11.53 9,179.58
Apr 2023 71.20 66.90 68.50 11.96 10.95 11.40 9,080.16
Mar 2023 71.90 62.10 66.65 12.07 9.93 11.10 8,834.93
Feb 2023 78.60 69.05 69.35 13.29 11.39 11.56 9,192.83
Jan 2023 78.20 71.75 72.45 13.17 11.84 12.07 9,603.76
Share Prices Of 2022
Dec 2022 83.30 73.55 76.40 14.24 11.80 12.73 10,127.36
Nov 2022 77.95 71.55 74.40 13.29 11.77 12.40 9,862.24
Oct 2022 80.65 76.50 76.75 13.62 12.50 12.79 10,173.75
Sep 2022 86.65 76.30 77.30 14.64 12.59 12.88 10,246.66
Aug 2022 83.45 77.10 81.45 14.40 12.61 13.57 10,796.77
Jul 2022 78.00 70.50 76.65 13.23 11.66 12.77 10,160.50
Jun 2022 80.25 68.00 71.20 13.54 11.26 11.86 9,438.06
May 2022 86.45 75.40 78.00 14.88 12.18 13.00 10,339.45
Apr 2022 88.00 75.40 85.65 15.24 12.03 14.27 11,353.51
Mar 2022 80.35 73.05 75.85 13.58 11.92 12.64 10,054.45
Feb 2022 86.05 72.20 78.30 14.40 11.52 12.96 10,379.22
Jan 2022 94.50 82.70 84.70 15.87 12.89 14.02 11,227.58
Share Prices Of 2021
Dec 2021 90.95 80.55 87.50 15.74 13.23 14.48 11,598.74
Nov 2021 93.30 81.10 87.50 15.82 13.04 14.48 11,598.74
Oct 2021 102.45 86.45 87.20 18.09 14.19 14.43 11,558.97
Sep 2021 96.90 80.66 91.55 15.23 12.69 15.15 12,135.60
Aug 2021 85.30 72.30 80.39 14.63 11.82 13.30 10,655.60
Jul 2021 87.09 75.00 83.88 14.72 12.40 13.88 11,118.88
Jun 2021 82.00 67.69 76.99 14.26 11.15 12.74 10,205.57
May 2021 70.88 61.20 68.47 12.14 9.82 11.33 9,076.18
Apr 2021 63.20 57.72 60.80 10.79 9.49 10.06 8,058.81
Mar 2021 64.60 58.01 59.36 10.94 9.16 9.82 7,867.92
Feb 2021 63.80 59.00 60.57 9.58 8.62 9.05 8,028.98
Jan 2021 73.10 60.25 61.05 11.27 8.68 9.12 8,092.61