Share Price


Change Company Name
 
CG Power & Industrial Solutions Ltd
Electric Equipment
BSE Code
500093
NSE Symbol
CGPOWER
P/E
103.93
ISIN Demat
INE067A01029
Div & Yield %
0.2
EPS
6.14
Book Value
24.37
Market Cap (Rs Cr.)
97,573.42
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 669.80 548.15 638.50 119.79 89.51 111.60 97,618.31
Feb 2025 647.00 537.10 572.60 119.55 86.49 100.08 87,543.06
Jan 2025 753.70 517.75 634.85 134.76 81.49 110.96 97,057.42
Share Prices Of 2024
Dec 2024 811.40 709.20 728.00 144.99 123.15 127.24 111,293.51
Nov 2024 771.00 681.10 732.25 138.05 117.65 127.96 111,926.47
Oct 2024 874.70 698.25 704.40 155.80 118.68 123.09 107,666.70
Sep 2024 814.40 658.75 759.05 149.38 114.18 132.64 116,019.89
Aug 2024 764.90 665.55 696.10 138.52 115.77 121.64 106,398.06
Jul 2024 783.75 645.00 736.00 139.62 107.47 128.60 112,488.04
Jun 2024 735.00 549.00 704.70 134.47 83.94 123.09 107,669.14
May 2024 669.00 530.65 643.45 119.40 86.16 112.36 98,278.87
Apr 2024 565.50 479.25 553.95 99.88 81.07 96.73 84,606.62
Mar 2024 556.40 449.40 540.90 98.55 75.12 94.45 82,613.45
Feb 2024 468.00 420.25 443.25 99.36 84.62 91.84 67,697.69
Jan 2024 488.00 414.30 468.55 105.33 79.15 97.08 71,560.87
Share Prices Of 2023
Dec 2023 476.30 436.05 454.40 103.59 86.38 94.15 69,399.77
Nov 2023 503.45 370.95 449.40 114.09 75.71 93.11 68,636.12
Oct 2023 446.90 359.20 390.10 93.13 71.94 80.83 59,579.33
Sep 2023 459.70 416.60 442.20 96.18 84.82 91.62 67,535.26
Aug 2023 435.00 394.10 429.35 91.31 78.87 88.96 65,572.74
Jul 2023 424.65 375.25 402.05 89.51 76.97 83.30 61,402.37
Jun 2023 394.30 362.40 378.50 82.90 74.65 78.42 57,805.74
May 2023 397.80 290.00 392.85 83.46 55.78 81.39 59,996.02
Apr 2023 310.80 286.80 308.85 64.80 57.85 63.99 47,165.45
Mar 2023 309.80 276.65 300.05 66.27 55.28 62.16 45,821.58
Feb 2023 338.60 291.55 305.25 122.86 101.13 109.83 46,614.62
Jan 2023 315.40 265.00 302.45 118.51 93.37 108.82 46,187.03
Share Prices Of 2022
Dec 2022 288.00 247.55 270.30 105.86 85.92 97.25 41,277.42
Nov 2022 283.75 247.75 279.60 102.78 88.00 100.60 42,697.06
Oct 2022 270.00 224.60 260.00 102.35 79.05 93.54 39,703.99
Sep 2022 263.30 212.10 235.70 97.82 73.75 84.80 35,993.20
Aug 2022 247.00 221.00 224.85 91.63 79.37 80.90 34,336.32
Jul 2022 231.50 186.15 224.15 84.09 66.69 80.65 34,229.42
Jun 2022 194.65 162.00 191.65 71.33 55.61 68.95 29,266.42
May 2022 200.20 155.00 181.95 70.69 51.14 65.46 27,785.16
Apr 2022 219.65 184.55 197.90 77.20 62.04 67.23 28,534.07
Mar 2022 194.25 154.00 189.45 67.66 49.90 64.36 27,315.72
Feb 2022 188.50 160.50 171.25 0.00 0.00 0.00 24,691.56
Jan 2022 208.90 168.00 174.55 0.00 0.00 0.00 23,596.42
Share Prices Of 2021
Dec 2021 199.00 147.00 194.55 0.00 0.00 0.00 26,300.11
Nov 2021 169.50 142.80 149.15 0.00 0.00 0.00 20,162.74
Oct 2021 158.65 114.00 146.30 0.00 0.00 0.00 19,777.46
Sep 2021 122.95 84.85 122.95 0.00 0.00 0.00 16,620.91
Aug 2021 91.00 74.05 85.90 0.00 0.00 0.00 11,612.33
Jul 2021 82.50 71.70 78.40 0.00 0.00 0.00 10,598.45
Jun 2021 89.80 76.00 79.10 0.00 0.00 0.00 10,693.08
May 2021 91.95 67.70 85.60 0.00 0.00 0.00 11,571.78
Apr 2021 80.65 64.85 69.60 0.00 0.00 0.00 9,312.47
Mar 2021 70.20 54.70 66.90 0.00 0.00 0.00 8,951.21
Feb 2021 58.40 39.25 56.45 0.00 0.00 0.00 7,553.00
Jan 2021 45.55 37.75 39.75 0.00 0.00 0.00 5,318.54