Share Price


Change Company Name
 
CIE Automotive India Ltd
Castings & Forgings
BSE Code
532756
NSE Symbol
CIEINDIA
P/E
27.42
ISIN Demat
INE536H01010
Div & Yield %
1.53
EPS
16.66
Book Value
149.93
Market Cap (Rs Cr.)
17,333.07
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 485.00 427.10 445.00 33.22 26.46 28.98 16,881.63
Feb 2026 526.00 407.10 471.65 36.49 25.60 30.71 17,892.63
Jan 2026 441.40 391.05 418.20 29.23 24.91 27.23 15,864.93
Share Prices Of 2025
Dec 2025 450.95 382.60 424.50 31.20 24.49 27.64 16,103.93
Nov 2025 442.00 403.05 411.60 29.15 25.59 26.80 15,614.56
Oct 2025 458.00 402.85 432.20 31.63 25.55 28.14 16,396.04
Sep 2025 448.50 384.00 402.85 29.55 24.80 26.23 15,282.61
Aug 2025 414.20 381.10 384.65 27.61 24.59 25.05 14,592.17
Jul 2025 457.00 400.00 402.15 30.56 25.91 26.19 15,256.06
Jun 2025 487.00 435.70 443.10 33.68 28.14 28.85 16,809.55
May 2025 466.00 390.55 449.75 31.16 25.09 29.29 17,061.82
Apr 2025 430.00 356.75 405.95 28.41 21.80 26.44 15,400.22
Mar 2025 447.45 371.55 398.15 32.18 23.31 25.93 15,104.31
Feb 2025 478.50 370.00 376.05 31.41 23.71 24.49 14,265.92
Jan 2025 498.35 437.80 464.45 33.26 27.67 30.24 17,619.49
Share Prices Of 2024
Dec 2024 521.10 455.00 470.75 34.39 28.64 30.66 17,858.48
Nov 2024 511.25 453.10 480.30 34.91 30.47 32.43 18,220.77
Oct 2024 578.00 481.55 496.80 40.87 32.28 33.55 18,846.72
Sep 2024 602.85 536.55 557.40 41.95 34.87 37.64 21,145.66
Aug 2024 593.15 520.20 584.25 40.27 34.88 39.45 22,164.25
Jul 2024 622.40 555.00 588.40 42.26 35.52 39.73 22,321.68
Jun 2024 594.65 486.55 572.30 41.72 30.66 38.64 21,710.91
May 2024 557.35 468.35 532.65 38.89 30.90 35.97 20,206.74
Apr 2024 505.75 461.15 490.85 34.70 30.40 33.14 18,621.00
Mar 2024 467.00 406.80 461.80 31.89 25.98 31.18 17,518.95
Feb 2024 502.80 438.00 440.90 34.55 29.38 29.77 16,726.09
Jan 2024 502.95 471.00 485.45 34.60 30.21 32.78 18,416.15
Share Prices Of 2023
Dec 2023 500.75 455.00 470.70 34.22 30.05 31.78 17,856.59
Nov 2023 508.50 450.75 477.90 41.28 35.25 37.70 18,129.73
Oct 2023 500.00 440.40 460.15 40.77 33.67 36.30 17,456.36
Sep 2023 531.10 467.25 480.75 42.84 35.59 37.93 18,237.85
Aug 2023 525.95 464.40 522.70 41.75 36.40 41.24 19,829.27
Jul 2023 579.75 458.80 509.85 51.20 35.07 40.22 19,341.79
Jun 2023 534.40 448.05 515.50 44.07 34.32 40.67 19,556.13
May 2023 493.65 385.60 454.35 40.53 29.56 35.84 17,236.33
Apr 2023 416.80 350.00 398.80 33.69 26.76 31.46 15,128.97
Mar 2023 434.00 331.65 350.80 35.24 25.85 27.67 13,308.03
Feb 2023 462.40 383.50 424.15 37.60 30.00 33.46 16,088.75
Jan 2023 400.00 335.00 394.75 31.97 26.11 31.14 14,973.55
Share Prices Of 2022
Dec 2022 347.70 282.35 344.10 28.16 21.91 27.14 13,052.31
Nov 2022 309.00 282.00 284.45 105.33 92.41 94.86 10,789.68
Oct 2022 328.00 272.65 300.35 115.01 87.43 100.17 11,392.80
Sep 2022 312.00 250.45 275.85 111.96 79.90 91.99 10,463.47
Aug 2022 307.85 257.50 275.50 109.22 83.25 91.88 10,450.19
Jul 2022 274.50 226.10 269.25 93.28 74.25 89.75 10,208.18
Jun 2022 244.30 186.10 233.10 82.24 59.05 77.70 8,837.61
May 2022 229.70 168.00 194.85 81.36 55.73 64.95 7,387.20
Apr 2022 235.00 171.25 221.20 82.34 55.26 73.73 8,386.18
Mar 2022 193.30 163.95 171.85 67.15 53.67 57.28 6,515.22
Feb 2022 219.50 180.00 194.45 77.18 57.30 64.81 7,371.17
Jan 2022 235.75 202.00 212.95 80.43 65.35 70.97 8,072.46