A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Crest Ventures Ltd

Finance & Investments

BSE Code

511413

NSE Symbol

CREST

P/E

46.38

ISIN Demat

INE559D01011

Div & Yield %

0.29

EPS

7.36

Book Value

414.93

Market Cap (Rs Cr.)

971.13

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	394.00	360.35	376.20	29.22	25.23	27.10	1,070.28
Jun 2026	414.00	336.30	377.80	31.27	23.67	27.21	1,074.83
May 2026	388.70	342.95	347.75	28.16	24.07	25.05	989.34
Apr 2026	378.85	315.00	365.95	27.95	21.74	26.36	1,041.12
Mar 2026	349.95	298.15	324.85	25.73	19.71	23.40	924.19
Feb 2026	394.35	328.45	346.05	16.49	11.61	12.49	984.50
Jan 2026	409.00	348.55	359.90	14.96	12.02	12.99	1,023.91
Share Prices Of 2025
Dec 2025	414.00	353.35	385.15	15.81	12.62	13.90	1,095.74
Nov 2025	418.00	344.15	389.45	16.19	12.18	14.06	1,107.98
Oct 2025	399.00	342.00	376.35	14.56	12.24	13.58	1,070.71
Sep 2025	399.00	346.95	361.80	15.57	12.01	13.06	1,029.31
Aug 2025	390.95	356.55	370.55	14.37	12.38	13.37	1,054.21
Jul 2025	405.00	368.35	370.60	14.68	13.21	13.38	1,054.35
Jun 2025	430.10	385.00	388.85	16.02	13.76	14.04	1,106.27
May 2025	424.40	350.90	400.60	15.65	11.93	14.46	1,139.70
Apr 2025	412.35	345.50	392.60	15.30	12.25	14.17	1,116.94
Mar 2025	419.00	328.00	374.05	15.66	11.29	13.50	1,064.16
Feb 2025	429.80	319.10	343.30	25.09	16.99	19.67	976.68
Jan 2025	487.95	390.35	424.40	29.73	21.15	24.31	1,207.41
Share Prices Of 2024
Dec 2024	510.75	412.10	426.15	29.89	23.41	24.41	1,212.39
Nov 2024	531.95	409.00	490.75	31.88	22.12	28.11	1,396.17
Oct 2024	556.00	441.35	500.55	32.29	24.18	28.68	1,424.05
Sep 2024	621.65	439.00	534.70	40.59	24.76	30.63	1,521.21
Aug 2024	486.00	398.05	453.55	29.17	22.46	25.98	1,290.34
Jul 2024	469.00	375.80	458.95	27.25	20.53	26.29	1,305.70
Jun 2024	460.00	323.10	379.45	27.74	17.06	21.74	1,079.53
May 2024	419.90	336.70	347.60	24.75	18.68	19.91	988.91
Apr 2024	428.35	371.25	384.25	25.87	20.79	22.01	1,093.18
Mar 2024	463.65	360.85	374.75	27.20	20.20	21.47	1,066.16
Feb 2024	525.00	425.00	445.15	2.68	1.95	2.13	1,266.44
Jan 2024	489.00	286.75	449.70	2.54	1.32	2.15	1,279.39
Share Prices Of 2023
Dec 2023	326.90	273.40	288.35	1.80	1.20	1.38	820.35
Nov 2023	329.80	234.05	306.80	1.60	1.10	1.47	872.84
Oct 2023	263.00	222.10	241.80	1.31	1.02	1.16	687.92
Sep 2023	261.20	221.55	229.75	1.29	1.00	1.10	653.63
Aug 2023	296.00	223.05	239.40	1.49	0.99	1.15	681.09
Jul 2023	236.95	211.35	231.05	1.18	0.96	1.11	657.33
Jun 2023	256.00	181.20	233.20	1.25	0.85	1.12	663.45
May 2023	192.00	161.95	185.20	0.94	0.76	0.89	526.89
Apr 2023	168.40	152.00	160.40	0.84	0.71	0.77	456.33
Mar 2023	175.00	142.30	159.50	0.85	0.65	0.76	453.77
Feb 2023	190.00	163.75	166.10	0.00	0.00	0.00	472.55
Jan 2023	199.80	170.00	177.75	0.00	0.00	0.00	505.69
Share Prices Of 2022
Dec 2022	214.90	164.55	197.40	0.00	0.00	0.00	561.60
Nov 2022	178.95	162.70	167.00	0.00	0.00	0.00	475.11
Oct 2022	184.45	148.50	177.35	0.00	0.00	0.00	504.56
Sep 2022	190.00	156.55	161.25	0.00	0.00	0.00	458.75
Aug 2022	201.95	165.30	176.30	0.00	0.00	0.00	501.57
Jul 2022	192.80	165.50	169.20	0.00	0.00	0.00	481.37
Jun 2022	189.80	160.20	175.70	0.00	0.00	0.00	499.86
May 2022	198.95	167.10	177.75	0.00	0.00	0.00	505.69
Apr 2022	220.00	175.10	184.55	0.00	0.00	0.00	525.04
Mar 2022	187.00	158.00	182.45	0.00	0.00	0.00	519.07
Feb 2022	198.80	133.00	180.05	0.00	0.00	0.00	512.24
Jan 2022	163.70	131.70	139.70	0.00	0.00	0.00	397.44