A+| A| A-|

Share Price


Change Company Name
 
Can Fin Homes Ltd
Finance - Housing
BSE Code
511196
NSE Symbol
CANFINHOME
P/E
12.87
ISIN Demat
INE477A01020
Div & Yield %
1.35
EPS
69.19
Book Value
410.23
Market Cap (Rs Cr.)
11,856.04
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 883.70 754.00 867.90 13.98 11.28 13.48 11,556.45
Sep 2025 791.95 715.00 763.20 12.53 11.03 11.86 10,162.32
Aug 2025 789.90 708.60 717.65 12.39 10.87 11.15 9,555.81
Jul 2025 826.65 727.50 751.95 13.26 10.93 11.68 10,012.52
Jun 2025 817.75 754.80 792.90 12.77 11.59 12.32 10,557.79
May 2025 790.80 691.55 788.15 12.33 10.50 12.24 10,494.54
Apr 2025 750.00 615.00 715.15 12.33 9.08 11.11 9,522.52
Mar 2025 696.75 563.85 669.45 11.00 8.53 10.40 8,914.00
Feb 2025 695.00 558.50 577.65 12.97 9.58 10.25 7,691.65
Jan 2025 758.00 648.85 667.70 13.95 11.18 11.84 8,890.70
Share Prices Of 2024
Dec 2024 849.85 716.70 759.30 15.33 12.59 13.47 10,110.39
Nov 2024 891.90 810.50 823.95 16.22 14.29 14.62 10,971.23
Oct 2024 925.45 821.00 867.95 16.84 14.51 15.40 11,557.11
Sep 2024 951.75 836.15 892.25 17.25 14.56 15.83 11,880.68
Aug 2024 903.85 766.35 863.55 16.41 13.49 15.32 11,498.52
Jul 2024 938.00 792.95 848.65 16.90 13.23 15.05 11,300.12
Jun 2024 927.45 680.00 915.20 16.67 11.74 16.23 12,186.27
May 2024 792.00 715.20 727.20 14.34 12.59 12.90 9,682.97
Apr 2024 836.00 728.20 762.65 15.29 12.60 13.53 10,155.00
Mar 2024 801.00 701.95 752.95 14.37 12.33 13.36 10,025.84
Feb 2024 859.90 761.90 774.45 18.63 16.21 16.60 10,312.12
Jan 2024 809.95 721.05 776.40 18.30 14.95 16.64 10,338.09
Share Prices Of 2023
Dec 2023 843.00 734.20 777.65 18.46 15.00 16.67 10,354.73
Nov 2023 791.90 746.10 781.10 17.38 15.57 16.74 10,400.67
Oct 2023 782.95 692.05 763.45 17.25 14.26 16.37 10,165.65
Sep 2023 797.00 737.05 764.80 17.39 15.09 16.40 10,183.63
Aug 2023 771.40 700.05 751.35 17.63 14.30 16.11 10,004.54
Jul 2023 909.80 725.80 751.40 20.85 15.41 16.11 10,005.20
Jun 2023 799.50 705.00 777.35 17.52 14.63 16.66 10,350.74
May 2023 710.10 617.10 707.20 15.29 13.01 15.16 9,416.66
Apr 2023 625.00 530.20 616.70 13.58 11.05 13.22 8,211.61
Mar 2023 580.00 508.55 529.20 12.69 10.64 11.34 7,046.52
Feb 2023 606.10 521.00 575.20 17.38 14.16 16.26 7,659.03
Jan 2023 569.80 517.10 567.55 16.17 14.50 16.04 7,557.16
Share Prices Of 2022
Dec 2022 569.00 486.40 535.05 16.24 13.66 15.12 7,124.41
Nov 2022 555.00 498.95 553.05 15.74 13.50 15.63 7,364.09
Oct 2022 530.95 475.00 524.35 15.29 13.26 14.82 6,981.94
Sep 2022 678.05 452.00 479.80 19.56 12.45 13.56 6,388.73
Aug 2022 648.80 571.20 633.85 18.68 15.62 17.92 8,439.97
Jul 2022 598.40 424.70 596.10 16.98 11.59 16.85 7,937.32
Jun 2022 498.00 406.65 426.35 14.63 11.25 12.05 5,677.03
May 2022 649.65 440.65 483.70 18.57 11.99 13.67 6,440.67
Apr 2022 685.00 589.60 592.15 19.85 16.59 16.74 7,884.72
Mar 2022 634.75 520.20 631.45 18.03 14.10 17.85 8,408.02
Feb 2022 669.95 542.10 580.50 19.63 15.68 16.95 7,729.60
Jan 2022 642.00 554.05 616.15 19.53 15.61 17.99 8,204.29
Share Prices Of 2021
Dec 2021 619.90 518.25 552.95 18.43 14.58 16.14 7,362.76
Nov 2021 675.45 573.65 590.10 20.44 16.55 17.23 7,857.42
Oct 2021 722.00 614.30 626.85 21.69 17.57 18.30 8,346.77
Sep 2021 691.00 550.05 686.80 20.30 15.17 20.05 9,145.03
Aug 2021 600.00 491.80 570.95 18.41 14.05 16.67 7,602.43
Jul 2021 568.75 508.50 539.80 17.16 14.74 15.76 7,187.66
Jun 2021 570.00 501.50 523.55 17.02 14.30 15.28 6,971.28
May 2021 596.60 502.45 548.40 18.95 14.47 16.01 7,302.17
Apr 2021 619.90 489.20 581.45 18.35 13.96 16.97 7,742.25
Mar 2021 619.80 467.95 613.75 18.61 13.63 17.92 8,172.33
Feb 2021 534.40 474.75 478.30 19.78 16.68 16.93 6,368.76
Jan 2021 529.90 455.25 480.30 19.14 15.31 17.00 6,395.39