A+| A| A-|

Share Price


Change Company Name
 
Capital Trust Ltd
Finance & Investments
BSE Code
511505
NSE Symbol
CAPTRUST
P/E
0
ISIN Demat
INE707C01018
Div & Yield %
0
EPS
0
Book Value
32.30
Market Cap (Rs Cr.)
89.47
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 30.11 24.60 24.69 101.17 77.72 78.26 64.01
Aug 2025 40.94 27.95 29.41 133.80 84.19 93.23 76.25
Jul 2025 49.79 37.98 39.63 160.88 115.41 125.63 102.76
Jun 2025 63.93 44.77 48.74 158.09 136.88 154.52 126.38
May 2025 68.41 49.53 60.96 168.02 114.95 146.11 162.19
Apr 2025 61.94 51.08 56.23 156.93 116.30 134.78 149.60
Mar 2025 69.76 43.19 56.73 175.16 100.60 135.99 150.94
Feb 2025 76.08 48.17 49.86 95.67 57.33 61.42 132.66
Jan 2025 67.30 51.11 56.53 82.90 59.91 69.63 150.40
Share Prices Of 2024
Dec 2024 83.11 65.98 65.98 103.21 81.28 81.28 175.56
Nov 2024 77.40 64.58 66.67 103.75 77.05 82.12 177.38
Oct 2024 90.78 66.49 71.11 117.53 78.89 87.59 189.20
Sep 2024 115.01 85.06 90.12 148.43 97.08 111.00 239.77
Aug 2024 118.27 82.15 101.83 158.55 96.99 125.43 270.93
Jul 2024 99.86 70.32 93.62 125.88 82.50 110.92 239.60
Jun 2024 76.72 64.95 73.14 95.06 72.10 86.65 187.17
May 2024 89.47 72.34 74.51 125.73 84.22 88.28 190.69
Apr 2024 84.39 60.86 77.58 103.64 66.52 91.92 198.55
Mar 2024 86.95 59.46 60.35 106.91 69.40 71.51 154.45
Feb 2024 94.49 68.09 83.85 0.00 0.00 0.00 214.58
Jan 2024 79.59 67.32 71.03 0.00 0.00 0.00 181.78
Share Prices Of 2023
Dec 2023 78.00 61.09 68.57 0.00 0.00 0.00 175.48
Nov 2023 70.64 59.49 66.71 0.00 0.00 0.00 170.73
Oct 2023 71.60 55.65 59.01 0.00 0.00 0.00 151.02
Sep 2023 72.15 57.54 63.87 0.00 0.00 0.00 163.45
Aug 2023 67.13 56.36 57.54 0.00 0.00 0.00 147.25
Jul 2023 66.94 45.26 62.59 0.00 0.00 0.00 160.18
Jun 2023 50.44 44.11 48.08 0.00 0.00 0.00 123.04
May 2023 48.81 40.40 44.69 0.00 0.00 0.00 114.37
Apr 2023 47.57 34.01 45.36 0.00 0.00 0.00 116.08
Mar 2023 50.47 33.31 34.97 0.00 0.00 0.00 89.50
Feb 2023 56.20 47.02 47.72 0.00 0.00 0.00 122.14
Jan 2023 65.72 48.01 51.94 0.00 0.00 0.00 132.94
Share Prices Of 2022
Dec 2022 59.30 47.53 50.54 0.00 0.00 0.00 129.34
Nov 2022 62.65 55.72 57.03 0.00 0.00 0.00 145.94
Oct 2022 65.47 56.55 58.53 0.00 0.00 0.00 149.79
Sep 2022 68.28 58.82 62.11 0.00 0.00 0.00 158.95
Aug 2022 70.10 62.62 65.75 0.00 0.00 0.00 168.28
Jul 2022 75.44 61.37 65.08 0.00 0.00 0.00 166.56
Jun 2022 69.56 55.08 65.15 0.00 0.00 0.00 166.72
May 2022 89.02 62.78 65.91 0.00 0.00 0.00 168.69
Apr 2022 104.59 71.28 87.01 0.00 0.00 0.00 222.68
Mar 2022 83.11 64.83 74.13 0.00 0.00 0.00 189.71
Feb 2022 90.78 64.57 75.34 0.00 0.00 0.00 192.82
Jan 2022 95.26 70.42 81.58 0.00 0.00 0.00 208.77
Share Prices Of 2021
Dec 2021 88.48 62.65 71.80 0.00 0.00 0.00 183.74
Nov 2021 70.32 57.44 63.00 0.00 0.00 0.00 161.24
Oct 2021 65.18 55.17 56.55 0.00 0.00 0.00 144.72
Sep 2021 73.23 55.30 60.45 0.00 0.00 0.00 154.70
Aug 2021 70.96 52.14 56.58 0.00 0.00 0.00 144.80
Jul 2021 78.64 66.49 69.30 0.00 0.00 0.00 177.36
Jun 2021 75.25 55.01 75.25 0.00 0.00 0.00 192.57
May 2021 61.37 49.55 57.47 0.00 0.00 0.00 147.09
Apr 2021 62.65 45.42 54.02 0.00 0.00 0.00 138.25
Mar 2021 95.26 60.13 60.45 0.00 0.00 0.00 154.70
Feb 2021 73.39 45.84 62.62 415.36 213.88 302.38 160.26
Jan 2021 67.06 54.95 56.87 332.39 256.38 274.59 145.53