Share Price


Change Company Name
 
Carborundum Universal Ltd
Abrasives And Grinding Wheels
BSE Code
513375
NSE Symbol
CARBORUNIV
P/E
42.82
ISIN Demat
INE120A01034
Div & Yield %
0.5
EPS
18.65
Book Value
142.95
Market Cap (Rs Cr.)
15,208.60
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 864.75 748.50 823.25 52.35 43.86 48.62 15,680.00
Jan 2026 872.40 770.60 788.25 52.35 44.98 46.55 15,013.37
Share Prices Of 2025
Dec 2025 904.00 822.10 855.90 53.88 45.82 50.54 16,300.43
Nov 2025 933.00 813.30 856.85 58.64 47.76 50.60 16,317.94
Oct 2025 955.00 888.30 900.50 58.63 52.20 53.18 17,149.21
Sep 2025 1,012.50 907.05 924.65 60.81 52.05 54.60 17,608.85
Aug 2025 1,018.00 833.05 911.60 61.80 48.25 53.83 17,360.14
Jul 2025 1,009.70 921.15 930.60 60.37 53.98 54.95 17,721.38
Jun 2025 1,001.15 915.50 965.45 60.44 52.77 57.01 18,384.46
May 2025 1,034.00 941.00 991.80 62.58 54.21 58.56 18,886.13
Apr 2025 1,087.50 902.55 1,022.20 64.86 50.54 60.36 19,465.01
Mar 2025 1,128.05 809.10 1,014.15 75.17 45.77 59.88 19,311.72
Feb 2025 1,191.95 811.65 831.65 64.91 42.95 45.10 15,836.11
Jan 2025 1,322.70 1,105.30 1,186.70 72.98 57.86 64.34 22,593.37
Share Prices Of 2024
Dec 2024 1,468.00 1,251.25 1,279.65 81.24 66.82 69.38 24,362.69
Nov 2024 1,530.90 1,358.10 1,459.15 87.56 70.93 79.09 27,774.70
Oct 2024 1,536.75 1,340.50 1,378.95 84.85 70.55 74.75 26,247.79
Sep 2024 1,576.80 1,467.80 1,498.40 89.23 78.17 81.20 28,515.78
Aug 2024 1,735.15 1,504.25 1,524.80 95.46 80.41 82.63 29,015.10
Jul 2024 1,790.00 1,607.60 1,718.80 102.30 83.68 93.14 32,706.69
Jun 2024 1,841.15 1,500.00 1,669.75 105.01 80.59 90.47 31,768.26
May 2024 1,800.00 1,403.20 1,593.40 99.98 70.36 86.33 30,315.65
Apr 2024 1,499.00 1,203.30 1,422.30 85.60 62.70 77.06 27,060.34
Mar 2024 1,291.00 1,045.05 1,268.35 73.12 55.77 68.71 24,129.90
Feb 2024 1,180.00 1,025.60 1,069.30 73.60 61.68 65.03 20,340.73
Jan 2024 1,218.00 1,105.15 1,124.65 76.58 66.44 68.39 21,393.62
Share Prices Of 2023
Dec 2023 1,229.00 1,079.95 1,113.40 77.59 64.22 67.65 21,160.71
Nov 2023 1,219.25 1,047.25 1,190.10 75.89 62.58 72.30 22,616.47
Oct 2023 1,204.00 1,060.00 1,071.95 75.41 63.68 65.13 20,371.17
Sep 2023 1,261.90 1,112.05 1,177.00 81.21 66.11 71.51 22,367.52
Aug 2023 1,304.90 1,028.00 1,136.25 83.35 58.77 69.03 21,592.24
Jul 2023 1,237.95 1,168.05 1,210.80 76.86 70.39 73.53 23,000.03
Jun 2023 1,260.00 1,147.40 1,197.90 78.28 69.14 72.74 22,753.39
May 2023 1,235.00 1,072.80 1,150.05 77.11 62.61 69.84 21,844.51
Apr 2023 1,093.30 967.90 1,077.30 68.62 57.65 65.42 20,462.66
Mar 2023 1,045.70 923.35 985.70 66.58 55.08 59.86 18,722.78
Feb 2023 1,021.90 956.35 978.90 77.05 70.56 73.07 18,590.18
Jan 2023 982.80 872.15 972.90 74.11 64.50 72.63 18,476.23
Share Prices Of 2022
Dec 2022 909.35 829.90 875.20 68.64 60.48 65.33 16,620.36
Nov 2022 860.00 788.15 853.20 65.83 57.92 63.68 16,200.72
Oct 2022 923.90 837.45 845.85 72.55 61.89 63.13 16,061.16
Sep 2022 955.00 801.90 896.40 73.09 57.90 66.91 17,021.01
Aug 2022 884.50 792.00 843.85 67.60 58.14 62.98 16,023.18
Jul 2022 813.00 698.35 801.40 61.56 51.14 59.81 15,216.93
Jun 2022 788.00 652.00 716.90 61.67 47.84 53.51 13,612.45
May 2022 786.00 685.05 720.50 61.94 47.66 53.78 13,680.45
Apr 2022 824.70 726.75 766.85 63.24 52.45 57.23 14,559.16
Mar 2022 816.00 686.00 797.75 63.82 49.48 59.54 15,145.82
Feb 2022 912.00 792.30 804.55 92.04 78.00 80.43 15,274.58
Jan 2022 1,035.00 812.10 881.60 106.42 79.52 88.11 16,732.80