Share Price


Change Company Name
 
Cartrade Tech Ltd
Miscellaneous
BSE Code
543333
NSE Symbol
CARTRADE
P/E
129.61
ISIN Demat
INE290S01011
Div & Yield %
0
EPS
13.44
Book Value
441.79
Market Cap (Rs Cr.)
8,263.67
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,889.00 1,472.85 1,644.95 297.08 210.75 247.49 7,803.29
Feb 2025 1,836.85 1,393.00 1,528.55 287.33 190.99 229.97 7,250.84
Jan 2025 1,765.95 1,294.00 1,651.40 286.89 188.40 248.45 7,833.60
Share Prices Of 2024
Dec 2024 1,716.90 1,322.30 1,485.70 284.00 187.91 223.19 7,037.33
Nov 2024 1,395.00 1,060.00 1,355.60 217.67 152.26 203.37 6,412.17
Oct 2024 1,090.60 837.20 1,080.85 169.61 120.17 162.15 5,112.56
Sep 2024 1,034.30 830.00 964.45 158.52 122.27 144.68 4,561.86
Aug 2024 964.20 817.50 848.20 155.17 121.16 127.24 4,011.99
Jul 2024 941.75 771.00 867.75 154.14 115.13 130.04 4,100.13
Jun 2024 918.35 754.00 779.65 149.71 109.18 116.74 3,680.66
May 2024 973.60 705.00 869.65 152.48 102.97 130.21 4,105.54
Apr 2024 743.90 650.35 701.75 114.85 88.95 105.03 3,311.70
Mar 2024 799.55 623.90 638.05 122.36 88.35 94.88 2,991.68
Feb 2024 802.00 672.05 789.65 117.10 93.92 113.52 3,699.57
Jan 2024 758.00 686.80 729.40 111.96 98.28 104.86 3,417.30
Share Prices Of 2023
Dec 2023 792.50 706.00 713.70 117.60 100.82 102.60 3,343.74
Nov 2023 899.65 656.65 765.65 132.12 93.31 110.07 3,587.13
Oct 2023 699.50 543.75 672.85 101.80 72.68 96.73 3,152.36
Sep 2023 614.10 539.05 550.30 90.45 75.63 79.11 2,578.20
Aug 2023 576.00 484.10 550.05 88.90 69.28 79.07 2,577.03
Jul 2023 584.80 484.10 501.40 88.43 68.49 72.08 2,349.02
Jun 2023 552.00 413.90 482.50 81.21 59.22 69.36 2,260.48
May 2023 448.30 407.00 417.00 67.00 57.99 59.95 1,953.62
Apr 2023 444.00 385.00 423.50 66.92 52.19 60.88 1,984.07
Mar 2023 510.80 340.15 389.05 76.18 47.73 55.92 1,822.48
Feb 2023 560.00 463.10 468.35 0.00 0.00 0.00 2,190.54
Jan 2023 508.75 454.70 501.50 0.00 0.00 0.00 2,345.59
Share Prices Of 2022
Dec 2022 517.95 445.05 468.65 0.00 0.00 0.00 2,191.95
Nov 2022 553.55 477.95 481.00 0.00 0.00 0.00 2,249.71
Oct 2022 630.00 542.60 545.15 0.00 0.00 0.00 2,545.18
Sep 2022 733.00 605.15 613.00 0.00 0.00 0.00 2,860.86
Aug 2022 699.90 595.00 644.40 0.00 0.00 0.00 3,007.40
Jul 2022 735.95 573.00 697.85 0.00 0.00 0.00 3,256.85
Jun 2022 723.75 545.15 592.10 0.00 0.00 0.00 2,763.32
May 2022 694.75 552.20 622.75 0.00 0.00 0.00 2,905.79
Apr 2022 684.40 577.65 649.85 0.00 0.00 0.00 3,029.77
Mar 2022 647.45 493.00 579.60 0.00 0.00 0.00 2,702.24
Feb 2022 768.45 460.00 540.00 45.39 25.94 31.64 2,512.35
Jan 2022 890.95 650.00 725.15 53.83 37.89 42.49 3,373.77
Share Prices Of 2021
Dec 2021 982.75 805.00 848.30 60.64 47.00 49.70 3,946.72
Nov 2021 1,213.00 902.50 919.10 74.31 51.92 53.85 4,276.12
Oct 2021 1,462.00 1,155.00 1,197.50 86.46 65.27 70.16 5,571.38
Sep 2021 1,544.00 1,211.00 1,236.10 91.89 68.48 71.35 5,665.55
Aug 2021 1,618.00 1,414.85 1,488.50 100.66 80.49 85.91 6,822.40