Share Price


Change Company Name
 
Castrol India Ltd
Chemicals
BSE Code
500870
NSE Symbol
CASTROLIND
P/E
22.06
ISIN Demat
INE172A01027
Div & Yield %
6.17
EPS
9.55
Book Value
23.03
Market Cap (Rs Cr.)
20,840.81
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 220.39 193.14 216.22 23.92 20.06 23.24 21,386.80
Apr 2025 211.15 186.26 197.73 22.97 18.78 21.25 19,557.92
Mar 2025 251.95 200.20 202.96 27.75 21.23 21.82 20,075.23
Feb 2025 221.90 169.57 212.63 24.23 17.40 22.86 21,031.71
Jan 2025 206.77 162.60 177.38 22.56 16.78 19.07 17,545.05
Share Prices Of 2024
Dec 2024 224.90 190.15 197.42 24.40 20.16 21.22 19,527.25
Nov 2024 219.45 185.07 200.73 26.46 21.34 23.29 19,854.65
Oct 2024 247.48 200.45 210.32 29.05 22.54 24.40 20,803.22
Sep 2024 278.80 241.35 245.80 33.16 27.49 28.52 24,312.63
Aug 2024 284.40 240.00 264.75 34.14 27.63 30.72 26,187.02
Jul 2024 279.80 202.01 262.14 33.49 21.82 30.41 25,928.85
Jun 2024 214.60 167.05 200.61 25.17 17.92 23.28 19,842.78
May 2024 211.20 185.45 195.05 25.61 21.25 22.63 19,292.83
Apr 2024 230.40 187.00 210.90 27.94 20.14 24.47 20,860.59
Mar 2024 219.60 185.20 185.95 26.00 21.40 21.57 18,392.73
Feb 2024 213.80 186.55 208.40 24.93 21.14 24.18 20,613.31
Jan 2024 197.90 166.05 196.70 23.10 18.03 22.82 19,456.04
Share Prices Of 2023
Dec 2023 188.80 137.95 179.75 22.98 15.94 20.85 17,779.47
Nov 2023 143.55 132.40 138.20 17.89 16.10 16.87 13,669.67
Oct 2023 150.20 133.70 136.15 18.70 16.13 16.62 13,466.90
Sep 2023 162.00 136.05 138.55 20.48 16.54 16.91 13,704.29
Aug 2023 158.00 139.15 144.75 19.62 16.82 17.67 14,317.55
Jul 2023 152.50 120.70 144.75 19.26 14.40 17.67 14,317.55
Jun 2023 126.50 112.50 120.80 15.55 13.69 14.75 11,948.60
May 2023 122.90 111.80 112.30 15.08 13.55 13.71 11,107.84
Apr 2023 120.00 111.50 119.85 14.67 13.50 14.63 11,854.63
Mar 2023 117.00 107.40 110.95 14.39 13.04 13.54 10,974.31
Feb 2023 122.00 114.20 114.75 15.13 13.46 14.01 11,350.18
Jan 2023 129.55 117.05 117.85 16.31 13.80 14.39 11,656.81
Share Prices Of 2022
Dec 2022 136.80 115.80 123.15 17.48 14.02 15.03 12,181.04
Nov 2022 135.90 119.60 131.50 18.34 15.53 17.14 13,006.96
Oct 2022 127.80 109.95 124.30 16.77 13.64 16.20 12,294.79
Sep 2022 122.00 110.00 112.70 16.41 14.26 14.69 11,147.41
Aug 2022 118.70 111.55 114.00 15.94 14.23 14.86 11,276.00
Jul 2022 115.65 102.75 113.80 15.28 13.25 14.83 11,256.21
Jun 2022 110.70 101.10 103.30 14.76 13.01 13.47 10,217.63
May 2022 112.00 100.25 108.70 14.98 13.02 14.17 10,751.76
Apr 2022 109.85 102.00 108.10 14.50 13.13 14.09 10,692.41
Mar 2022 111.10 99.05 100.95 14.57 12.79 13.16 9,985.19
Feb 2022 126.45 104.50 108.00 16.93 13.44 14.08 10,682.52
Jan 2022 129.10 112.95 124.70 17.22 13.82 16.26 12,334.36
Share Prices Of 2021
Dec 2021 129.80 119.70 122.80 17.07 15.27 16.01 12,146.42
Nov 2021 142.50 123.05 129.25 24.35 20.62 21.93 12,784.41
Oct 2021 149.60 136.30 138.15 25.92 22.81 23.44 13,664.73
Sep 2021 143.90 133.50 140.20 24.80 22.57 23.78 13,867.50
Aug 2021 142.70 127.10 134.00 24.73 21.47 22.73 13,254.24
Jul 2021 150.00 137.70 138.40 25.90 22.91 23.48 13,689.45
Jun 2021 154.90 131.25 143.10 26.55 22.16 24.28 14,154.34
May 2021 138.25 122.85 134.30 23.69 20.66 22.78 13,283.91
Apr 2021 134.40 117.70 125.75 23.92 19.70 21.33 12,438.21
Mar 2021 140.30 117.70 125.30 24.74 19.82 21.26 12,393.70
Feb 2021 135.50 123.20 129.70 23.89 20.78 22.00 12,828.92
Jan 2021 131.80 121.80 128.20 22.70 20.63 21.75 12,680.55