Share Price


Change Company Name
 
Ceigall India Ltd
Construction
BSE Code
544223
NSE Symbol
CEIGALL
P/E
16.9
ISIN Demat
INE0AG901020
Div & Yield %
0
EPS
15.51
Book Value
103.28
Market Cap (Rs Cr.)
4,566.78
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 291.00 248.20 249.70 19.19 16.03 16.22 4,349.90
Jun 2025 267.00 236.35 253.26 17.85 15.11 16.45 4,411.91
May 2025 275.60 243.35 249.85 18.77 15.47 16.23 4,352.51
Apr 2025 270.95 235.95 254.60 17.86 14.62 16.54 4,435.26
Mar 2025 279.90 238.35 254.35 18.85 15.27 16.52 4,430.90
Feb 2025 318.25 241.85 257.80 21.69 15.41 16.75 4,491.00
Jan 2025 351.00 288.05 305.70 23.23 18.58 19.86 5,325.44
Share Prices Of 2024
Dec 2024 383.00 333.40 339.80 26.11 21.25 22.08 5,919.48
Nov 2024 370.00 293.00 342.20 25.02 18.29 22.23 5,961.29
Oct 2024 397.00 336.00 349.15 26.39 21.40 22.68 6,082.36
Sep 2024 402.00 367.90 376.30 26.72 23.74 24.45 6,555.33
Aug 2024 424.80 368.20 394.05 30.31 23.66 25.60 6,864.54