A+| A| A-|

Share Price


Change Company Name
 
Century Enka Ltd
Textiles - Manmade
BSE Code
500280
NSE Symbol
CENTENKA
P/E
16.58
ISIN Demat
INE485A01015
Div & Yield %
2.23
EPS
27.08
Book Value
659.04
Market Cap (Rs Cr.)
980.85
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 471.60 444.10 470.15 17.64 16.36 17.39 1,027.28
Oct 2025 489.95 452.10 467.50 18.39 16.45 17.29 1,021.49
Sep 2025 520.60 473.20 480.30 20.10 17.30 17.76 1,049.46
Aug 2025 519.00 480.00 501.05 20.29 17.29 18.53 1,094.79
Jul 2025 537.90 489.80 517.70 20.21 17.49 19.15 1,131.17
Jun 2025 516.45 458.00 504.90 19.33 16.69 18.67 1,103.21
May 2025 528.00 419.30 465.95 22.77 15.43 17.23 1,018.10
Apr 2025 555.00 459.95 513.75 20.72 15.67 19.00 1,122.54
Mar 2025 564.55 471.00 541.90 21.75 16.69 20.04 1,184.05
Feb 2025 617.95 439.95 513.35 40.67 27.11 32.64 1,121.67
Jan 2025 655.00 490.05 537.95 42.53 29.86 34.21 1,175.42
Share Prices Of 2024
Dec 2024 749.00 614.00 623.80 48.83 38.43 39.67 1,363.00
Nov 2024 724.00 577.10 652.60 46.99 35.80 41.50 1,425.93
Oct 2024 709.80 541.75 577.35 46.01 32.70 36.71 1,261.51
Sep 2024 775.65 667.50 674.75 50.57 41.99 42.91 1,474.33
Aug 2024 864.90 542.95 734.65 57.91 31.87 46.72 1,605.21
Jul 2024 632.00 527.75 580.05 41.54 32.66 36.89 1,267.41
Jun 2024 666.00 520.90 577.95 43.95 31.43 36.75 1,262.82
May 2024 664.00 470.80 602.65 42.70 29.04 38.32 1,316.79
Apr 2024 484.00 402.15 472.75 31.51 24.86 30.06 1,032.96
Mar 2024 455.05 377.75 402.15 29.10 23.83 25.57 878.70
Feb 2024 476.80 420.00 445.50 12.88 10.81 11.55 973.42
Jan 2024 504.00 425.90 446.35 13.43 10.75 11.57 975.27
Share Prices Of 2023
Dec 2023 444.00 416.85 434.45 11.75 10.75 11.26 949.27
Nov 2023 463.75 408.05 418.85 12.22 10.48 10.86 915.19
Oct 2023 484.40 417.10 450.55 12.94 10.71 11.68 984.45
Sep 2023 453.20 415.10 419.85 12.27 10.63 10.88 917.37
Aug 2023 464.50 410.00 428.10 12.33 10.59 11.10 935.40
Jul 2023 444.75 416.80 428.25 11.71 10.71 11.10 935.73
Jun 2023 446.55 398.10 434.20 11.79 10.23 11.26 948.73
May 2023 426.00 376.95 404.55 11.46 9.33 10.49 883.94
Apr 2023 408.75 346.90 402.45 10.76 8.69 10.43 879.35
Mar 2023 381.35 340.00 344.20 10.14 8.80 8.92 752.08
Feb 2023 413.55 351.00 351.85 5.27 4.34 4.36 768.79
Jan 2023 426.80 402.00 408.55 5.39 4.92 5.07 892.68
Share Prices Of 2022
Dec 2022 438.70 389.00 418.15 5.73 4.80 5.19 913.66
Nov 2022 438.90 405.45 423.70 5.54 5.01 5.25 925.78
Oct 2022 486.65 423.10 425.10 6.26 5.22 5.27 928.84
Sep 2022 490.00 423.00 474.35 6.28 5.16 5.88 1,036.45
Aug 2022 490.00 425.50 461.95 6.31 5.13 5.73 1,009.36
Jul 2022 452.45 400.10 442.15 5.77 4.77 5.48 966.10
Jun 2022 518.45 410.00 419.40 6.70 4.86 5.20 916.39
May 2022 604.00 441.55 495.45 7.83 5.21 6.14 1,082.56
Apr 2022 675.00 555.05 590.90 8.56 6.65 7.33 1,291.12
Mar 2022 619.00 492.05 555.20 8.09 5.85 6.88 1,213.11
Feb 2022 637.00 442.00 517.55 21.89 14.49 17.23 1,130.85
Jan 2022 595.00 451.65 539.60 20.21 14.55 17.96 1,179.03
Share Prices Of 2021
Dec 2021 489.05 380.40 453.90 18.89 12.36 15.11 991.77
Nov 2021 457.00 362.60 390.00 15.62 11.35 12.98 852.15
Oct 2021 485.30 412.00 436.10 16.71 13.36 14.51 952.88
Sep 2021 474.75 430.00 445.50 16.24 14.03 14.83 973.42
Aug 2021 517.90 394.00 430.70 17.74 12.25 14.33 941.08
Jul 2021 514.00 392.25 483.80 18.18 12.90 16.10 1,057.10
Jun 2021 428.70 324.50 393.75 14.79 10.61 13.11 860.34
May 2021 344.00 246.05 340.75 11.56 7.63 11.34 744.54
Apr 2021 266.45 241.00 252.20 8.97 7.89 8.39 551.06
Mar 2021 286.25 227.30 253.50 9.84 7.03 8.44 553.90
Feb 2021 272.70 219.90 249.55 6.90 4.70 6.06 545.27
Jan 2021 242.00 206.70 224.05 6.13 5.00 5.44 489.55