Share Price


Change Company Name
 
Chambal Fertilisers & Chemicals Ltd
Fertilizers
BSE Code
500085
NSE Symbol
CHAMBLFERT
P/E
9.03
ISIN Demat
INE085A01013
Div & Yield %
2.33
EPS
47.52
Book Value
241.01
Market Cap (Rs Cr.)
17,185.98
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 473.80 432.50 438.05 12.43 10.56 11.04 17,550.57
Mar 2026 457.85 399.75 426.70 11.79 9.75 10.75 17,095.83
Feb 2026 469.00 415.50 461.25 11.91 10.11 11.62 18,480.09
Jan 2026 487.00 417.70 441.30 12.36 10.45 11.12 17,680.79
Share Prices Of 2025
Dec 2025 485.95 410.20 482.10 12.34 10.10 12.15 19,315.45
Nov 2025 491.95 435.30 440.15 12.58 10.69 11.09 17,634.71
Oct 2025 522.00 477.00 480.85 13.28 11.92 12.12 19,265.37
Sep 2025 580.70 505.10 510.75 14.91 12.65 12.87 20,463.32
Aug 2025 571.40 512.00 540.10 14.45 12.41 13.61 21,639.23
Jul 2025 576.00 503.00 514.90 14.96 12.38 12.98 20,629.59
Jun 2025 571.90 531.95 565.25 14.59 12.98 14.24 22,646.87
May 2025 742.20 548.20 551.00 19.10 13.74 13.88 22,075.94
Apr 2025 707.55 577.60 692.65 18.21 13.72 17.45 27,751.18
Mar 2025 633.00 527.40 625.50 16.14 12.85 15.76 25,060.80
Feb 2025 579.00 476.65 533.70 18.36 14.46 16.80 21,382.81
Jan 2025 514.00 452.35 504.10 16.77 14.18 15.87 20,196.88
Share Prices Of 2024
Dec 2024 551.00 486.05 493.95 17.61 15.06 15.55 19,790.22
Nov 2024 531.95 454.00 515.30 17.27 14.25 16.22 20,645.61
Oct 2024 551.95 443.20 483.60 18.06 13.90 15.22 19,375.55
Sep 2024 538.00 473.75 529.45 17.74 14.75 16.67 21,212.54
Aug 2024 542.50 481.20 520.20 17.74 15.00 16.38 20,841.93
Jul 2024 542.70 462.00 518.00 18.08 13.82 16.31 20,753.79
Jun 2024 574.35 333.40 506.80 20.08 9.94 15.95 20,305.06
May 2024 428.60 382.30 389.15 13.92 11.73 12.25 15,591.38
Apr 2024 439.00 343.00 424.40 14.22 10.36 13.36 17,003.68
Mar 2024 378.40 332.05 342.00 12.09 10.00 10.77 13,702.31
Feb 2024 384.50 339.65 351.05 15.67 12.89 13.52 14,064.90
Jan 2024 402.90 349.00 366.85 16.80 13.85 14.68 15,268.59
Share Prices Of 2023
Dec 2023 384.25 316.50 373.40 15.49 12.52 14.94 15,541.20
Nov 2023 322.90 281.85 318.25 13.08 11.08 12.74 13,245.81
Oct 2023 300.95 263.45 288.55 12.27 10.29 11.55 12,009.68
Sep 2023 291.40 271.25 276.85 12.05 10.56 11.08 11,522.71
Aug 2023 285.90 250.05 275.20 11.69 9.79 11.01 11,454.04
Jul 2023 281.30 263.55 277.10 11.43 10.44 11.09 11,533.12
Jun 2023 284.60 266.20 272.65 11.51 10.40 10.91 11,347.91
May 2023 312.80 277.50 280.20 13.28 11.00 11.21 11,662.14
Apr 2023 292.10 265.10 285.65 11.97 10.34 11.43 11,888.98
Mar 2023 295.30 248.40 264.10 12.03 9.53 10.57 10,992.05
Feb 2023 318.80 268.20 274.60 11.14 8.64 8.94 11,429.07
Jan 2023 321.00 286.25 312.70 10.55 9.14 10.18 13,014.82
Share Prices Of 2022
Dec 2022 323.95 274.30 310.20 10.88 8.48 10.10 12,910.77
Nov 2022 329.30 279.75 304.80 10.83 8.90 9.92 12,686.02
Oct 2022 332.45 310.65 326.40 10.94 10.05 10.63 13,585.02
Sep 2022 366.80 302.00 319.45 12.11 9.79 10.40 13,295.76
Aug 2022 357.80 310.50 350.25 11.90 9.80 11.40 14,577.68
Jul 2022 324.90 260.80 322.15 10.67 8.16 10.49 13,408.14
Jun 2022 370.80 264.00 266.15 12.72 8.32 8.66 11,077.37
May 2022 466.30 335.30 363.40 15.80 10.59 11.83 15,124.99
Apr 2022 516.00 419.00 457.55 18.99 13.28 14.90 19,043.59
Mar 2022 441.00 373.00 422.10 14.51 11.71 13.74 17,568.13
Feb 2022 442.90 348.75 377.70 14.35 10.61 11.65 15,720.17
Jan 2022 484.95 392.00 432.45 15.20 11.84 13.34 17,998.91