Share Price


Change Company Name
 
Chembond Chemicals Ltd
Chemicals
BSE Code
530871
NSE Symbol
CHEMBOND
P/E
20.77
ISIN Demat
INE995D01025
Div & Yield %
0
EPS
11.85
Book Value
121.95
Market Cap (Rs Cr.)
330.96
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 372.50 237.00 243.95 118.19 46.35 49.11 328.07
Apr 2025 364.25 298.92 342.01 116.77 82.34 104.81 700.12
Mar 2025 399.43 329.14 332.06 133.96 99.97 101.76 679.74
Feb 2025 393.52 346.35 352.95 125.01 104.15 108.16 722.51
Jan 2025 410.60 362.02 379.46 128.41 108.64 116.28 776.77
Share Prices Of 2024
Dec 2024 419.07 361.39 387.28 136.04 109.72 118.68 792.78
Nov 2024 397.46 354.07 376.87 124.90 106.94 115.49 771.46
Oct 2024 413.88 345.56 364.81 132.19 99.38 111.79 746.78
Sep 2024 419.21 388.59 394.67 133.87 117.99 120.94 807.91
Aug 2024 439.51 388.33 413.88 135.78 117.92 126.83 847.24
Jul 2024 484.84 388.49 434.58 157.37 114.09 133.17 889.60
Jun 2024 488.25 286.43 410.24 160.90 85.44 125.72 839.78
May 2024 402.03 319.02 332.39 130.68 93.03 101.86 680.42
Apr 2024 373.58 316.65 361.72 117.99 95.32 110.85 740.46
Mar 2024 338.99 288.21 315.34 105.54 82.36 96.63 645.52
Feb 2024 356.66 306.31 331.93 265.42 204.79 236.75 679.47
Jan 2024 420.13 345.50 351.74 316.54 243.14 250.88 720.02
Share Prices Of 2023
Dec 2023 386.56 319.28 344.77 286.50 195.46 245.91 705.77
Nov 2023 352.59 227.83 335.94 268.26 159.76 239.61 687.68
Oct 2023 259.50 216.73 234.86 192.60 143.23 167.52 480.78
Sep 2023 278.35 233.84 247.71 204.25 152.99 176.68 507.07
Aug 2023 291.95 250.96 269.71 238.05 178.23 192.38 552.12
Jul 2023 290.34 251.62 261.93 216.06 172.40 186.82 536.18
Jun 2023 292.35 239.10 271.82 221.85 169.24 193.88 556.42
May 2023 251.45 178.13 239.30 188.87 126.29 170.68 489.85
Apr 2023 191.83 165.09 187.17 138.94 116.07 133.50 383.14
Mar 2023 174.69 151.43 166.18 127.30 103.47 118.53 340.17
Feb 2023 190.12 162.93 163.98 47.09 37.87 38.36 335.67
Jan 2023 202.90 156.36 176.79 49.83 34.89 41.36 361.89
Share Prices Of 2022
Dec 2022 185.56 147.82 159.51 46.18 32.93 37.32 326.52
Nov 2022 181.16 125.02 173.11 43.16 28.79 40.50 354.36
Oct 2022 146.37 117.17 131.19 37.86 27.27 30.69 268.56
Sep 2022 145.85 114.97 120.06 36.63 26.50 28.09 245.77
Aug 2022 124.69 100.78 120.03 30.44 23.18 28.08 245.70
Jul 2022 115.59 103.60 110.47 27.43 23.29 25.84 226.13
Jun 2022 110.37 100.51 104.46 26.34 23.46 24.44 213.83
May 2022 123.77 103.90 107.38 29.13 23.97 25.12 219.81
Apr 2022 134.68 117.96 122.72 32.48 26.52 28.71 251.21
Mar 2022 130.08 110.37 117.66 31.25 25.61 27.53 240.86
Feb 2022 134.68 108.92 114.44 29.39 22.37 24.13 234.27
Jan 2022 150.54 122.59 126.27 34.08 25.06 26.62 258.48
Share Prices Of 2021
Dec 2021 157.54 130.18 139.47 34.98 27.17 29.40 285.51
Nov 2021 151.40 127.58 131.62 32.41 25.45 27.75 269.44
Oct 2021 188.74 135.50 139.41 42.96 27.76 29.39 285.37
Sep 2021 161.15 143.55 147.59 35.37 28.87 31.11 302.12
Aug 2021 173.93 136.15 147.95 38.79 26.46 31.19 302.86
Jul 2021 169.30 138.45 154.35 38.22 28.35 32.54 315.97
Jun 2021 149.89 126.79 138.88 34.10 25.43 29.28 284.30
May 2021 158.33 128.83 130.74 34.34 26.47 27.56 267.62
Apr 2021 153.14 116.15 137.11 34.99 23.81 28.90 280.67
Mar 2021 143.68 117.07 124.49 32.17 24.52 26.25 254.85
Feb 2021 129.39 113.98 117.60 50.32 41.42 44.83 240.72
Jan 2021 147.16 112.90 115.46 63.67 42.48 44.01 236.35