Share Price


Change Company Name
 
Cholamandalam Investment & Finance Company Ltd
Finance & Investments
BSE Code
511243
NSE Symbol
CHOLAFIN
P/E
32.44
ISIN Demat
INE121A01024
Div & Yield %
0.11
EPS
55.04
Book Value
310.50
Market Cap (Rs Cr.)
150,691.14
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 1,759.80 1,554.70 1,702.20 35.58 30.21 33.72 143,640.74
Nov 2025 1,777.00 1,644.60 1,736.00 35.82 31.44 34.39 146,492.97
Oct 2025 1,782.00 1,557.80 1,696.80 36.30 30.59 33.60 143,149.08
Sep 2025 1,644.20 1,412.30 1,610.80 32.76 27.10 31.82 135,532.56
Aug 2025 1,536.30 1,404.00 1,420.70 30.60 27.36 28.06 119,523.39
Jul 2025 1,627.90 1,426.70 1,443.20 32.71 27.85 28.50 121,403.18
Jun 2025 1,666.60 1,494.40 1,628.00 33.16 29.15 32.15 136,943.69
May 2025 1,684.40 1,475.90 1,601.00 34.01 28.91 31.61 134,660.36
Apr 2025 1,682.00 1,358.65 1,492.20 33.65 26.29 29.46 125,497.42
Mar 2025 1,580.00 1,387.30 1,519.95 32.22 26.21 30.01 127,818.81
Feb 2025 1,443.50 1,225.35 1,400.75 35.57 29.14 34.41 117,786.94
Jan 2025 1,343.15 1,169.80 1,285.85 34.24 28.60 31.58 108,120.07
Share Prices Of 2024
Dec 2024 1,364.00 1,168.00 1,185.95 33.87 28.26 29.13 99,712.44
Nov 2024 1,320.00 1,181.15 1,233.95 33.34 28.41 30.30 103,743.37
Oct 2024 1,623.00 1,251.50 1,272.75 40.88 30.21 31.25 106,967.29
Sep 2024 1,652.00 1,452.55 1,608.00 41.50 34.85 39.47 135,140.22
Aug 2024 1,478.90 1,302.50 1,455.60 36.89 31.67 35.73 122,328.94
Jul 2024 1,477.00 1,341.55 1,416.60 37.35 32.39 34.77 119,028.57
Jun 2024 1,476.20 1,197.60 1,423.50 36.87 28.58 34.94 119,608.33
May 2024 1,352.60 1,205.55 1,241.10 34.28 29.40 30.45 104,258.67
Apr 2024 1,236.00 1,100.50 1,193.30 31.16 26.34 29.28 100,242.08
Mar 2024 1,168.60 1,011.20 1,156.60 28.97 24.60 28.38 97,150.81
Feb 2024 1,193.15 1,061.55 1,089.20 39.15 33.18 34.30 91,479.99
Jan 2024 1,310.00 1,175.50 1,184.15 41.58 36.74 37.29 99,434.57
Share Prices Of 2023
Dec 2023 1,278.90 1,120.00 1,259.80 41.68 35.01 39.67 105,781.04
Nov 2023 1,217.50 1,085.40 1,117.45 41.14 33.53 35.18 93,822.54
Oct 2023 1,272.90 1,114.65 1,137.30 40.49 34.48 35.80 95,479.55
Sep 2023 1,249.45 1,084.35 1,217.55 39.47 33.06 37.55 100,144.00
Aug 2023 1,138.45 997.25 1,121.85 35.35 30.15 34.59 92,245.61
Jul 2023 1,214.60 1,119.20 1,132.10 38.30 34.11 34.90 93,076.99
Jun 2023 1,155.00 1,036.30 1,142.00 36.25 31.85 35.20 93,881.29
May 2023 1,069.80 871.15 1,050.90 33.26 26.74 32.39 86,375.74
Apr 2023 873.95 764.00 871.10 27.02 23.11 26.85 71,597.59
Mar 2023 775.90 709.90 761.30 24.12 21.70 23.46 62,572.89
Feb 2023 803.10 731.10 756.50 31.01 27.29 28.96 62,172.62
Jan 2023 737.75 658.00 706.95 28.99 24.81 27.06 58,094.75
Share Prices Of 2022
Dec 2022 762.30 691.00 722.90 29.75 25.72 27.67 59,399.79
Nov 2022 767.45 684.15 714.85 30.12 25.09 27.36 58,729.75
Oct 2022 752.85 696.70 709.35 29.06 26.55 27.15 58,275.32
Sep 2022 817.75 694.00 732.20 31.91 25.81 28.02 60,149.56
Aug 2022 806.60 689.15 790.35 31.68 24.76 30.24 64,921.65
Jul 2022 712.00 612.10 700.70 27.68 23.25 26.81 57,554.81
Jun 2022 717.20 600.00 619.50 29.37 22.25 23.70 50,884.38
May 2022 751.45 600.40 679.60 30.33 22.63 26.00 55,808.94
Apr 2022 768.00 685.00 738.75 29.53 26.13 28.25 60,656.68
Mar 2022 739.95 595.10 718.45 28.60 22.00 27.48 58,987.67
Feb 2022 703.90 622.60 690.95 39.23 32.86 37.44 56,725.49
Jan 2022 674.90 519.35 629.50 38.36 27.20 34.11 51,680.15