Share Price


Change Company Name
 
Coal India Ltd
Mining / Minerals / Metals
BSE Code
533278
NSE Symbol
COALINDIA
P/E
13.93
ISIN Demat
INE522F01014
Div & Yield %
6.56
EPS
27.92
Book Value
29.93
Market Cap (Rs Cr.)
239,699.32
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 411.80 352.40 398.20 16.33 13.47 15.57 245,399.84
Feb 2025 399.45 349.25 369.35 16.19 13.24 14.44 227,620.37
Jan 2025 399.30 361.25 395.90 15.84 14.06 15.48 243,982.41
Share Prices Of 2024
Dec 2024 425.90 375.70 384.15 17.02 14.60 15.02 236,741.21
Nov 2024 459.55 402.60 416.40 18.18 15.47 16.28 256,616.01
Oct 2024 516.00 435.25 452.05 20.47 16.77 17.67 278,586.13
Sep 2024 529.00 476.25 510.15 21.01 18.55 19.95 314,391.59
Aug 2024 543.55 497.55 524.95 21.47 19.10 20.52 323,512.42
Jul 2024 525.60 464.55 522.20 20.80 17.33 20.42 321,817.67
Jun 2024 527.40 410.80 473.15 21.23 14.93 18.50 291,589.49
May 2024 507.35 434.70 491.20 20.06 16.64 19.21 302,713.22
Apr 2024 463.45 428.05 454.30 18.43 16.46 17.76 279,972.75
Mar 2024 465.40 401.20 434.10 18.47 15.16 16.97 267,524.04
Feb 2024 487.60 402.50 436.70 20.64 16.60 18.20 269,126.35
Jan 2024 415.80 368.00 406.15 17.90 15.02 16.92 250,299.21
Share Prices Of 2023
Dec 2023 382.50 342.30 376.00 16.00 14.04 15.67 231,718.59
Nov 2023 359.00 305.85 342.15 15.32 12.71 14.26 210,857.75
Oct 2023 319.75 283.05 314.25 13.44 11.60 13.10 193,663.74
Sep 2023 297.50 230.65 295.20 12.49 9.36 12.30 181,923.74
Aug 2023 243.15 227.00 230.05 10.50 9.33 9.59 141,773.57
Jul 2023 237.30 226.85 229.25 10.01 9.35 9.55 141,280.55
Jun 2023 233.40 223.25 231.00 9.83 9.26 9.63 142,359.02
May 2023 247.90 230.00 241.25 10.62 9.47 10.05 148,675.82
Apr 2023 234.75 213.80 233.10 9.85 8.65 9.71 143,653.20
Mar 2023 226.95 207.60 213.65 9.55 8.62 8.90 131,666.69
Feb 2023 228.00 209.15 215.40 12.96 11.30 11.85 132,745.17
Jan 2023 232.00 211.10 224.85 13.01 11.51 12.37 138,568.95
Share Prices Of 2022
Dec 2022 234.45 214.20 225.05 13.06 11.74 12.38 138,692.20
Nov 2022 263.40 226.35 227.25 14.93 12.41 12.51 140,048.00
Oct 2022 247.80 212.30 245.95 13.83 11.54 13.53 151,572.30
Sep 2022 240.50 207.85 212.25 13.46 11.20 11.68 130,803.91
Aug 2022 235.50 205.75 234.80 13.00 11.18 12.92 144,700.86
Jul 2022 212.45 176.60 211.25 11.76 9.37 11.62 130,187.64
Jun 2022 201.95 174.75 185.60 11.35 9.50 10.21 114,380.24
May 2022 195.25 164.65 192.90 10.88 8.93 10.61 118,879.03
Apr 2022 209.00 181.90 182.85 11.89 9.96 10.06 112,685.49
Mar 2022 197.75 171.00 183.05 11.39 8.71 10.07 112,808.74
Feb 2022 170.30 149.00 169.55 13.93 11.95 13.69 104,489.06
Jan 2022 168.25 147.00 159.80 13.85 11.23 12.90 98,480.40
Share Prices Of 2021
Dec 2021 160.70 139.15 146.05 13.05 11.11 11.79 90,006.65
Nov 2021 174.20 149.10 152.00 14.27 11.92 12.27 93,673.47
Oct 2021 203.80 163.30 164.45 17.39 13.09 13.28 101,346.07
Sep 2021 197.00 141.20 185.10 16.87 11.37 14.94 114,072.10
Aug 2021 148.45 132.75 145.85 12.18 10.62 11.77 89,883.39
Jul 2021 150.70 141.05 143.30 12.43 11.15 11.57 88,311.90
Jun 2021 165.00 143.50 146.65 13.51 11.27 11.84 90,376.41
May 2021 159.70 131.20 147.70 13.41 10.51 11.92 91,023.50
Apr 2021 134.60 123.40 133.05 10.99 9.87 10.74 81,995.10
Mar 2021 157.30 127.05 130.35 12.89 10.17 10.52 80,331.16
Feb 2021 163.00 125.85 152.20 9.54 6.71 8.31 93,796.73
Jan 2021 148.80 125.25 125.90 8.30 6.81 6.88 77,588.75