Share Price


Change Company Name
 
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543064
NSE Symbol
COHANCE
P/E
140.01
ISIN Demat
INE03QK01018
Div & Yield %
0
EPS
7.1
Book Value
60.86
Market Cap (Rs Cr.)
38,029.09
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 1,158.30 990.00 1,047.70 112.01 85.75 97.95 26,670.77
Apr 2025 1,250.00 940.00 1,137.10 121.23 78.43 106.31 28,946.58
Mar 2025 1,229.95 1,077.00 1,151.00 124.05 97.42 107.61 29,300.43
Feb 2025 1,328.00 1,025.00 1,214.70 136.13 93.71 113.56 30,922.01
Jan 2025 1,137.90 935.00 1,054.75 107.84 83.80 98.61 26,850.24
Share Prices Of 2024
Dec 2024 1,360.00 1,040.05 1,138.75 132.09 88.44 106.46 28,988.58
Nov 2024 1,353.95 1,198.25 1,305.80 128.46 111.44 122.08 33,241.09
Oct 2024 1,325.00 1,140.10 1,313.40 124.97 104.71 122.79 33,434.56
Sep 2024 1,287.90 1,061.50 1,173.00 124.14 97.36 109.66 29,860.47
Aug 2024 1,115.00 915.75 1,073.55 109.06 77.00 100.37 27,328.82
Jul 2024 1,070.70 789.10 997.20 107.48 73.16 93.23 25,385.22
Jun 2024 812.95 598.00 804.00 76.85 54.76 75.17 20,467.02
May 2024 676.80 602.00 617.30 64.07 54.89 57.71 15,714.29
Apr 2024 683.20 605.35 660.45 65.16 54.59 61.75 16,812.74
Mar 2024 730.00 599.05 677.10 71.70 54.30 63.30 17,236.59
Feb 2024 698.80 585.20 629.40 43.92 33.63 37.96 16,022.32
Jan 2024 768.00 651.10 672.80 47.38 38.27 40.58 17,127.13
Share Prices Of 2023
Dec 2023 730.00 655.30 722.80 44.47 38.87 43.60 18,399.96
Nov 2023 671.45 542.10 659.70 41.49 30.52 39.79 16,793.65
Oct 2023 600.00 541.00 578.70 36.86 30.94 34.91 14,731.67
Sep 2023 567.00 505.20 561.35 34.54 30.26 33.86 14,290.00
Aug 2023 534.55 486.05 512.65 33.09 29.14 30.92 13,050.27
Jul 2023 497.75 477.65 494.80 30.38 28.47 29.84 12,595.87
Jun 2023 493.55 469.45 485.85 30.08 27.93 29.30 12,368.04
May 2023 481.20 468.60 477.00 29.26 28.17 28.77 12,142.75
Apr 2023 477.50 463.30 471.90 29.13 27.85 28.46 12,012.92
Mar 2023 480.55 467.30 472.40 29.30 28.01 28.49 12,025.65
Feb 2023 494.80 465.05 479.95 23.30 20.80 22.48 12,217.85
Jan 2023 497.95 483.05 493.05 23.52 22.46 23.09 12,551.33
Share Prices Of 2022
Dec 2022 520.00 456.00 494.90 26.81 21.25 23.18 12,598.42
Nov 2022 481.50 393.00 464.85 22.76 17.75 21.77 11,833.45
Oct 2022 452.90 390.50 398.35 21.70 17.47 18.66 10,140.60
Sep 2022 503.00 397.25 450.95 24.06 17.35 21.12 11,479.61
Aug 2022 506.00 435.00 491.10 24.42 20.19 23.00 12,501.68
Jul 2022 488.00 436.00 478.35 23.32 20.29 22.40 12,177.11
Jun 2022 507.90 430.10 462.30 23.99 19.45 21.65 11,768.54
May 2022 607.95 483.40 499.95 29.54 21.73 23.41 12,726.97
Apr 2022 630.00 550.00 603.55 30.88 25.30 28.27 15,364.27
Mar 2022 631.75 486.00 618.45 30.09 22.37 28.96 15,743.57
Feb 2022 577.35 425.70 512.45 51.29 28.83 42.61 13,045.18
Jan 2022 555.00 475.20 536.85 46.60 38.03 44.64 13,666.32
Share Prices Of 2021
Dec 2021 535.00 456.00 493.25 46.30 35.94 41.02 12,556.42
Nov 2021 531.00 476.10 486.65 44.59 37.92 40.47 12,388.40
Oct 2021 568.00 497.10 508.60 47.92 40.40 42.29 12,947.17
Sep 2021 548.60 512.65 528.25 46.31 41.84 43.93 13,447.39
Aug 2021 590.00 506.30 536.05 49.99 40.98 44.57 13,645.95
Jul 2021 511.80 457.00 506.30 43.02 37.38 42.10 12,888.62
Jun 2021 524.90 461.00 479.95 44.11 36.85 39.91 12,217.85
May 2021 554.90 497.40 514.15 47.29 39.77 42.75 13,088.46
Apr 2021 559.35 470.30 541.05 47.65 38.06 44.99 13,773.24
Mar 2021 500.00 450.00 496.80 41.84 35.12 41.31 12,646.79
Feb 2021 525.60 453.20 479.40 53.88 42.48 45.99 12,203.84
Jan 2021 515.00 435.00 461.90 50.56 41.31 44.31 11,758.36