A+| A| A-|

Share Price


Change Company Name
 
Coromandel International Ltd
Fertilizers
BSE Code
506395
NSE Symbol
COROMANDEL
P/E
31.7
ISIN Demat
INE169A01031
Div & Yield %
0.64
EPS
73.3
Book Value
409.71
Market Cap (Rs Cr.)
68,545.13
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 2,407.50 2,095.50 2,382.10 40.22 33.82 39.38 70,253.16
Oct 2025 2,365.00 2,099.80 2,124.60 39.34 34.31 35.12 62,658.94
Sep 2025 2,405.00 2,139.00 2,248.40 41.64 33.79 37.17 66,310.06
Aug 2025 2,688.30 2,228.50 2,309.10 46.11 36.35 38.17 68,100.23
Jul 2025 2,718.90 2,184.60 2,691.40 45.39 35.73 44.48 79,352.69
Jun 2025 2,548.00 2,208.00 2,505.20 44.11 33.13 41.40 73,862.80
May 2025 2,514.00 2,201.00 2,289.40 42.59 34.15 37.84 67,500.20
Apr 2025 2,296.00 1,855.05 2,214.20 38.66 28.87 36.57 65,238.38
Mar 2025 2,034.45 1,596.00 1,982.10 34.42 25.26 32.73 58,399.87
Feb 2025 1,915.80 1,610.80 1,666.95 33.49 26.40 28.66 49,112.02
Jan 2025 1,977.90 1,687.20 1,809.55 34.70 28.57 31.11 53,313.33
Share Prices Of 2024
Dec 2024 1,890.75 1,730.60 1,879.95 32.89 29.10 32.32 55,387.47
Nov 2024 1,839.00 1,623.00 1,789.00 32.38 27.70 30.76 52,701.33
Oct 2024 1,739.40 1,545.65 1,668.65 31.15 26.09 28.68 49,147.00
Sep 2024 1,773.55 1,606.90 1,674.65 31.01 26.75 28.79 49,323.72
Aug 2024 1,789.00 1,585.55 1,758.25 30.88 26.78 30.22 51,780.56
Jul 2024 1,694.40 1,499.70 1,662.00 29.72 23.98 28.56 48,946.00
Jun 2024 1,688.45 1,245.55 1,600.85 29.81 20.43 27.51 47,145.13
May 2024 1,313.90 1,170.00 1,307.30 22.69 19.92 22.46 38,492.53
Apr 2024 1,211.40 1,071.90 1,207.85 20.95 17.76 20.76 35,564.29
Mar 2024 1,130.10 1,036.75 1,075.05 19.60 17.52 18.47 31,654.09
Feb 2024 1,124.00 1,024.60 1,076.25 16.75 14.67 15.63 31,685.16
Jan 2024 1,268.50 1,034.60 1,049.90 18.75 14.81 15.25 30,909.41
Share Prices Of 2023
Dec 2023 1,271.55 1,158.50 1,251.65 18.89 16.66 18.18 36,848.96
Nov 2023 1,175.00 1,031.20 1,163.15 17.24 14.72 16.89 34,242.38
Oct 2023 1,184.70 1,019.05 1,043.00 17.54 14.49 15.15 30,705.25
Sep 2023 1,152.95 1,071.50 1,146.30 16.90 15.13 16.65 33,746.33
Aug 2023 1,115.00 1,017.05 1,090.95 16.48 14.52 15.84 32,113.26
Jul 2023 1,033.20 921.25 1,029.45 15.06 13.05 14.95 30,302.94
Jun 2023 973.70 913.55 948.40 14.24 12.93 13.76 27,887.08
May 2023 1,004.30 908.10 959.85 14.93 12.84 13.92 28,220.91
Apr 2023 956.90 864.00 942.45 14.03 12.30 13.67 27,709.33
Mar 2023 939.40 841.50 879.25 13.70 11.91 12.75 25,851.16
Feb 2023 932.00 862.50 898.55 19.48 17.51 18.64 26,418.61
Jan 2023 910.60 838.00 895.05 19.06 17.06 18.57 26,315.34
Share Prices Of 2022
Dec 2022 974.80 848.05 887.15 20.50 17.24 18.40 26,083.07
Nov 2022 1,009.00 886.30 929.75 22.14 18.18 19.29 27,335.56
Oct 2022 1,025.75 951.00 962.35 21.55 19.47 19.95 28,277.23
Sep 2022 1,094.00 963.35 994.20 22.94 19.84 20.61 29,213.09
Aug 2022 1,092.95 980.00 1,053.10 23.37 19.71 21.83 30,943.78
Jul 2022 1,075.10 932.75 1,028.75 22.62 18.68 21.32 30,217.27
Jun 2022 983.95 887.75 953.15 21.03 18.06 19.75 27,996.69
May 2022 981.00 863.80 944.90 22.22 17.64 19.57 27,732.48
Apr 2022 921.00 793.00 894.55 19.53 16.34 18.52 26,254.72
Mar 2022 867.85 741.45 799.60 18.25 15.00 16.56 23,467.97
Feb 2022 833.00 729.55 773.90 19.50 16.17 17.26 22,713.69
Jan 2022 819.80 731.15 789.45 18.61 15.93 17.60 23,170.07
Share Prices Of 2021
Dec 2021 773.90 709.35 756.05 17.56 15.64 16.86 22,189.80
Nov 2021 810.80 730.05 740.20 18.29 16.06 16.51 21,724.60
Oct 2021 887.95 774.05 785.60 20.36 16.76 17.51 23,052.19
Sep 2021 845.35 779.15 794.45 19.11 17.15 17.71 23,311.88
Aug 2021 929.80 764.95 792.90 21.09 16.99 17.68 23,266.40
Jul 2021 924.95 852.70 918.00 20.77 18.72 20.46 26,932.16
Jun 2021 956.00 786.10 900.90 21.92 17.40 20.08 26,430.49
May 2021 852.45 720.10 801.25 19.42 15.95 17.86 23,506.97
Apr 2021 777.45 711.00 741.90 17.50 15.19 16.54 21,765.76
Mar 2021 797.05 725.10 774.55 18.03 15.55 17.26 22,723.65
Feb 2021 852.00 742.05 771.35 25.36 19.68 21.29 22,629.76
Jan 2021 861.00 803.25 844.90 24.54 21.50 23.30 24,776.13