A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

DCM Shriram Industries Ltd

Sugar

BSE Code

523369

NSE Symbol

DCMSRIND

P/E

13.05

ISIN Demat

INE843D01027

Div & Yield %

0.82

EPS

3.73

Book Value

41.93

Market Cap (Rs Cr.)

423.30

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	49.02	37.06	39.57	10.81	7.44	8.29	344.23
Aug 2026	55.75	39.30	48.38	12.28	7.79	10.14	420.87
Jul 2026	45.00	36.96	39.26	10.23	7.42	8.23	341.53
Jun 2026	41.80	36.01	37.72	9.05	7.38	7.91	328.13
May 2026	50.00	37.58	38.05	10.84	7.78	7.98	331.01
Apr 2026	43.47	35.05	42.73	9.27	7.10	8.96	371.72
Mar 2026	38.11	31.90	34.28	8.28	6.46	7.19	298.21
Feb 2026	42.03	34.22	36.30	13.46	10.07	10.84	315.78
Jan 2026	58.49	36.11	38.05	18.27	10.37	11.37	331.01
Share Prices Of 2025
Dec 2025	63.10	47.25	58.78	52.95	14.25	17.56	511.34
Nov 2025	51.84	45.14	51.28	53.16	44.20	51.72	1,506.01
Oct 2025	53.88	48.51	51.23	57.40	47.60	51.66	1,504.36
Sep 2025	52.37	46.10	48.43	54.52	46.21	48.84	1,422.15
Aug 2025	52.65	45.50	46.77	55.12	44.64	47.16	1,373.43
Jul 2025	53.38	47.77	49.92	55.48	47.36	50.34	1,465.99
Jun 2025	53.50	45.64	49.42	54.96	45.17	49.84	1,451.20
May 2025	57.47	48.98	49.17	62.95	49.21	49.58	1,443.90
Apr 2025	55.42	44.45	53.03	56.50	40.99	53.48	1,557.42
Mar 2025	50.33	42.10	47.38	53.59	42.10	47.78	1,391.44
Feb 2025	52.43	42.36	45.83	13.78	10.46	11.81	1,346.03
Jan 2025	57.64	45.62	50.69	15.69	11.17	13.07	1,488.70
Share Prices Of 2024
Dec 2024	63.39	52.30	54.33	16.63	12.98	14.00	1,595.61
Nov 2024	58.47	52.16	54.38	15.34	13.29	14.02	1,597.09
Oct 2024	60.70	49.95	53.22	15.86	12.60	13.72	1,563.08
Sep 2024	63.52	55.34	59.21	16.85	13.94	15.26	1,738.71
Aug 2024	66.02	56.87	59.92	17.44	14.46	15.44	1,759.59
Jul 2024	68.69	58.95	64.85	18.26	14.18	16.72	1,904.52
Jun 2024	71.83	54.50	63.20	19.08	13.36	16.29	1,855.98
May 2024	69.66	56.36	62.96	18.64	14.18	16.23	1,849.02
Apr 2024	62.77	54.33	61.18	16.60	13.60	15.77	1,796.82
Mar 2024	58.55	46.80	54.27	15.36	10.84	13.99	1,593.70
Feb 2024	67.54	54.10	57.26	34.81	25.47	28.09	1,681.56
Jan 2024	58.95	44.46	54.83	30.20	21.29	26.90	1,610.23
Share Prices Of 2023
Dec 2023	50.86	44.28	45.41	25.78	21.39	22.28	1,333.59
Nov 2023	51.08	35.53	49.02	26.21	17.13	24.05	1,439.72
Oct 2023	44.54	34.44	37.16	22.81	15.93	18.23	1,091.32
Sep 2023	46.27	36.06	44.71	23.49	16.72	21.94	1,313.15
Aug 2023	44.67	34.33	37.83	22.41	16.25	18.56	1,110.89
Jul 2023	35.49	22.99	34.63	18.11	11.23	16.99	1,016.94
Jun 2023	24.93	21.18	23.48	12.62	10.32	11.52	689.41
May 2023	23.64	20.19	21.30	12.31	9.64	10.45	625.47
Apr 2023	21.86	18.05	20.71	11.12	8.56	10.16	608.08
Mar 2023	21.74	17.48	18.42	11.37	8.47	9.04	541.09
Feb 2023	22.81	18.60	18.85	11.12	8.38	8.61	553.71
Jan 2023	23.34	20.51	21.54	10.95	9.18	9.83	632.43
Share Prices Of 2022
Dec 2022	24.22	19.85	21.62	11.72	8.50	9.87	635.04
Nov 2022	23.83	20.41	21.68	11.21	9.22	9.90	636.78
Oct 2022	25.61	22.66	23.11	12.26	10.22	10.55	678.54
Sep 2022	28.01	22.32	23.27	13.02	10.07	10.62	683.32
Aug 2022	27.52	22.16	27.02	12.79	10.00	12.33	793.37
Jul 2022	24.47	20.84	23.88	11.55	9.29	10.90	701.16
Jun 2022	27.40	20.20	22.41	12.89	8.74	10.23	658.10
May 2022	33.09	23.77	26.56	15.44	10.40	12.12	779.88
Apr 2022	37.29	27.07	33.41	17.99	11.80	15.25	981.27
Mar 2022	32.51	26.10	27.27	15.47	11.55	12.45	800.76
Feb 2022	34.58	23.99	27.25	16.56	10.18	12.16	800.33
Jan 2022	31.70	24.29	27.10	15.14	9.71	12.09	795.98