Share Price


Change Company Name
 
DCW Ltd
Petrochemicals
BSE Code
500117
NSE Symbol
DCW
P/E
33.3
ISIN Demat
INE500A01029
Div & Yield %
0.21
EPS
1.41
Book Value
35.84
Market Cap (Rs Cr.)
1,386.05
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 47.52 37.11 37.53 47.65 36.07 36.89 1,107.72
Feb 2026 55.80 42.66 47.48 56.71 40.25 46.67 1,401.40
Jan 2026 58.98 43.12 45.87 59.17 41.96 45.08 1,353.88
Share Prices Of 2025
Dec 2025 62.19 51.26 58.29 64.15 47.39 57.29 1,720.46
Nov 2025 72.30 61.00 61.53 72.13 59.44 60.48 1,816.09
Oct 2025 70.90 62.50 63.26 71.22 60.82 62.18 1,867.15
Sep 2025 78.21 66.36 67.92 78.15 63.73 66.76 2,004.69
Aug 2025 81.31 72.20 72.65 81.71 68.38 71.41 2,144.30
Jul 2025 85.79 73.51 76.80 85.16 71.85 75.48 2,266.79
Jun 2025 87.20 72.72 83.93 89.91 70.87 82.49 2,477.24
May 2025 81.88 72.25 76.77 82.57 69.79 75.45 2,265.91
Apr 2025 90.36 68.10 79.15 91.68 62.27 77.79 2,336.15
Mar 2025 82.70 69.01 77.79 86.41 64.62 76.46 2,296.01
Feb 2025 87.27 70.15 72.59 158.91 121.34 127.53 2,142.53
Jan 2025 92.89 74.01 79.59 165.78 124.12 139.83 2,349.14
Share Prices Of 2024
Dec 2024 107.80 87.90 91.60 194.00 148.19 160.93 2,703.62
Nov 2024 113.00 91.78 98.52 207.81 156.70 173.09 2,907.87
Oct 2024 112.40 86.70 100.06 216.15 147.06 175.79 2,953.32
Sep 2024 105.39 78.86 94.27 192.14 137.02 165.62 2,782.43
Aug 2024 88.43 63.50 81.25 165.50 107.97 142.75 2,398.13
Jul 2024 72.48 50.00 70.68 130.58 85.27 124.18 2,086.16
Jun 2024 61.61 48.65 55.25 111.24 82.18 97.07 1,630.73
May 2024 56.30 49.10 52.05 101.07 81.37 91.45 1,536.28
Apr 2024 62.25 52.00 55.65 115.98 88.88 97.77 1,642.54
Mar 2024 60.45 45.95 51.40 107.99 74.71 90.30 1,517.10
Feb 2024 72.40 56.25 56.85 13.99 10.23 10.51 1,677.96
Jan 2024 69.90 56.10 69.00 13.09 10.07 12.75 2,036.57
Share Prices Of 2023
Dec 2023 59.25 51.10 56.90 11.24 9.42 10.52 1,679.43
Nov 2023 56.50 50.90 51.40 10.68 9.28 9.50 1,517.10
Oct 2023 61.25 50.10 53.45 11.74 8.79 9.88 1,577.60
Sep 2023 63.40 49.30 56.80 12.70 9.03 10.50 1,676.48
Aug 2023 57.45 43.85 54.10 10.82 7.46 10.00 1,596.79
Jul 2023 46.50 42.50 44.80 8.87 7.84 8.28 1,322.29
Jun 2023 46.80 42.10 43.15 8.87 7.74 7.97 1,273.59
May 2023 50.40 43.20 44.05 10.21 7.69 8.14 1,300.16
Apr 2023 48.60 43.60 45.75 9.13 7.87 8.45 1,350.33
Mar 2023 50.50 40.05 43.35 9.44 7.28 8.01 1,279.50
Feb 2023 53.60 46.50 47.35 16.75 13.19 14.03 1,397.56
Jan 2023 54.25 47.00 48.40 16.47 13.66 14.34 1,428.55
Share Prices Of 2022
Dec 2022 55.65 43.10 51.05 16.85 12.65 15.12 1,506.77
Nov 2022 61.50 49.55 51.40 18.58 14.43 15.23 1,517.10
Oct 2022 62.50 50.40 60.10 19.00 14.81 17.80 1,773.88
Sep 2022 57.50 47.10 52.45 17.91 13.78 15.54 1,548.09
Aug 2022 52.40 35.50 48.55 14.95 9.40 13.61 1,356.31
Jul 2022 39.00 34.40 38.70 11.08 9.46 10.79 1,074.69
Jun 2022 44.00 33.50 36.10 11.63 8.49 10.06 1,002.49
May 2022 51.50 38.60 41.45 14.48 10.11 10.86 1,081.97
Apr 2022 50.70 40.55 47.25 13.83 10.07 12.38 1,233.37
Mar 2022 44.60 36.50 40.85 12.02 9.16 10.70 1,066.31
Feb 2022 51.15 37.30 38.40 368.12 249.54 264.47 1,002.36
Jan 2022 48.40 40.50 44.25 345.85 268.98 304.77 1,155.06