A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

DCW Ltd

Petrochemicals

BSE Code

500117

NSE Symbol

DCW

P/E

28.17

ISIN Demat

INE500A01029

Div & Yield %

0.44

EPS

1.63

Book Value

36.42

Market Cap (Rs Cr.)

1,355.06

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	51.65	44.70	46.19	51.73	42.48	45.40	1,363.32
Jun 2026	51.94	44.71	47.44	52.65	43.70	46.63	1,400.22
May 2026	53.50	44.50	47.02	55.02	42.56	46.21	1,387.82
Apr 2026	49.36	38.64	47.11	50.62	35.72	46.30	1,390.48
Mar 2026	47.52	37.11	37.53	47.65	36.07	36.89	1,107.72
Feb 2026	55.80	42.66	47.48	56.71	40.25	46.67	1,401.40
Jan 2026	58.98	43.12	45.87	59.17	41.96	45.08	1,353.88
Share Prices Of 2025
Dec 2025	62.19	51.26	58.29	64.15	47.39	57.29	1,720.46
Nov 2025	72.30	61.00	61.53	72.13	59.44	60.48	1,816.09
Oct 2025	70.90	62.50	63.26	71.22	60.82	62.18	1,867.15
Sep 2025	78.21	66.36	67.92	78.15	63.73	66.76	2,004.69
Aug 2025	81.31	72.20	72.65	81.71	68.38	71.41	2,144.30
Jul 2025	85.79	73.51	76.80	85.16	71.85	75.48	2,266.79
Jun 2025	87.20	72.72	83.93	89.91	70.87	82.49	2,477.24
May 2025	81.88	72.25	76.77	82.57	69.79	75.45	2,265.91
Apr 2025	90.36	68.10	79.15	91.68	62.27	77.79	2,336.15
Mar 2025	82.70	69.01	77.79	86.41	64.62	76.46	2,296.01
Feb 2025	87.27	70.15	72.59	158.91	121.34	127.53	2,142.53
Jan 2025	92.89	74.01	79.59	165.78	124.12	139.83	2,349.14
Share Prices Of 2024
Dec 2024	107.80	87.90	91.60	194.00	148.19	160.93	2,703.62
Nov 2024	113.00	91.78	98.52	207.81	156.70	173.09	2,907.87
Oct 2024	112.40	86.70	100.06	216.15	147.06	175.79	2,953.32
Sep 2024	105.39	78.86	94.27	192.14	137.02	165.62	2,782.43
Aug 2024	88.43	63.50	81.25	165.50	107.97	142.75	2,398.13
Jul 2024	72.48	50.00	70.68	130.58	85.27	124.18	2,086.16
Jun 2024	61.61	48.65	55.25	111.24	82.18	97.07	1,630.73
May 2024	56.30	49.10	52.05	101.07	81.37	91.45	1,536.28
Apr 2024	62.25	52.00	55.65	115.98	88.88	97.77	1,642.54
Mar 2024	60.45	45.95	51.40	107.99	74.71	90.30	1,517.10
Feb 2024	72.40	56.25	56.85	13.99	10.23	10.51	1,677.96
Jan 2024	69.90	56.10	69.00	13.09	10.07	12.75	2,036.57
Share Prices Of 2023
Dec 2023	59.25	51.10	56.90	11.24	9.42	10.52	1,679.43
Nov 2023	56.50	50.90	51.40	10.68	9.28	9.50	1,517.10
Oct 2023	61.25	50.10	53.45	11.74	8.79	9.88	1,577.60
Sep 2023	63.40	49.30	56.80	12.70	9.03	10.50	1,676.48
Aug 2023	57.45	43.85	54.10	10.82	7.46	10.00	1,596.79
Jul 2023	46.50	42.50	44.80	8.87	7.84	8.28	1,322.29
Jun 2023	46.80	42.10	43.15	8.87	7.74	7.97	1,273.59
May 2023	50.40	43.20	44.05	10.21	7.69	8.14	1,300.16
Apr 2023	48.60	43.60	45.75	9.13	7.87	8.45	1,350.33
Mar 2023	50.50	40.05	43.35	9.44	7.28	8.01	1,279.50
Feb 2023	53.60	46.50	47.35	16.75	13.19	14.03	1,397.56
Jan 2023	54.25	47.00	48.40	16.47	13.66	14.34	1,428.55
Share Prices Of 2022
Dec 2022	55.65	43.10	51.05	16.85	12.65	15.12	1,506.77
Nov 2022	61.50	49.55	51.40	18.58	14.43	15.23	1,517.10
Oct 2022	62.50	50.40	60.10	19.00	14.81	17.80	1,773.88
Sep 2022	57.50	47.10	52.45	17.91	13.78	15.54	1,548.09
Aug 2022	52.40	35.50	48.55	14.95	9.40	13.61	1,356.31
Jul 2022	39.00	34.40	38.70	11.08	9.46	10.79	1,074.69
Jun 2022	44.00	33.50	36.10	11.63	8.49	10.06	1,002.49
May 2022	51.50	38.60	41.45	14.48	10.11	10.86	1,081.97
Apr 2022	50.70	40.55	47.25	13.83	10.07	12.38	1,233.37
Mar 2022	44.60	36.50	40.85	12.02	9.16	10.70	1,066.31
Feb 2022	51.15	37.30	38.40	368.12	249.54	264.47	1,002.36
Jan 2022	48.40	40.50	44.25	345.85	268.98	304.77	1,155.06