A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

DIC India Ltd

Chemicals

BSE Code

500089

NSE Symbol

DICIND

P/E

18.13

ISIN Demat

INE303A01010

Div & Yield %

0.5

EPS

33.41

Book Value

483.98

Market Cap (Rs Cr.)

555.88

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	538.70	490.00	514.65	26.85	23.23	24.80	472.40
Jun 2026	547.90	480.00	513.80	27.57	22.44	24.76	471.62
May 2026	562.00	495.00	499.30	27.47	23.65	24.06	458.31
Apr 2026	560.00	471.30	533.00	28.02	21.31	25.68	489.24
Mar 2026	546.00	464.80	467.25	26.96	22.28	22.51	428.89
Feb 2026	570.00	508.05	526.00	29.00	22.53	25.34	482.81
Jan 2026	570.00	450.50	557.35	28.09	19.45	26.86	511.59
Share Prices Of 2025
Dec 2025	534.90	470.00	485.20	26.61	22.42	23.38	445.36
Nov 2025	551.65	486.10	531.60	27.82	22.79	25.78	487.95
Oct 2025	584.00	485.00	516.05	30.71	22.59	25.02	473.68
Sep 2025	603.00	496.00	507.65	29.63	23.21	24.62	465.97
Aug 2025	641.00	566.95	586.00	32.36	26.71	28.41	537.89
Jul 2025	663.65	605.00	618.40	33.28	29.22	29.99	567.63
Jun 2025	673.95	568.60	654.10	33.47	24.43	31.72	600.40
May 2025	718.00	623.05	650.40	35.83	29.26	31.54	597.00
Apr 2025	742.60	606.10	690.80	37.49	28.24	33.50	634.08
Mar 2025	748.00	594.00	646.65	38.99	25.70	31.36	593.56
Feb 2025	734.90	606.00	642.65	37.10	28.67	31.16	589.89
Jan 2025	719.00	594.50	660.50	36.04	27.01	32.03	606.27
Share Prices Of 2024
Dec 2024	824.10	661.05	664.90	44.21	31.87	32.24	610.31
Nov 2024	780.00	670.10	689.90	0.00	0.00	0.00	633.26
Oct 2024	839.90	673.15	713.20	0.00	0.00	0.00	654.64
Sep 2024	765.00	695.10	729.95	0.00	0.00	0.00	670.02
Aug 2024	774.10	581.00	711.25	0.00	0.00	0.00	652.85
Jul 2024	615.00	503.65	594.90	0.00	0.00	0.00	546.06
Jun 2024	579.00	435.80	532.35	0.00	0.00	0.00	488.64
May 2024	499.00	432.50	460.05	0.00	0.00	0.00	422.28
Apr 2024	496.00	417.55	444.95	0.00	0.00	0.00	408.42
Mar 2024	505.00	417.00	420.35	0.00	0.00	0.00	385.84
Feb 2024	508.00	451.30	454.65	0.00	0.00	0.00	417.32
Jan 2024	555.00	481.65	494.35	0.00	0.00	0.00	453.76
Share Prices Of 2023
Dec 2023	545.00	428.00	495.20	0.00	0.00	0.00	454.54
Nov 2023	450.55	410.50	429.25	41.38	35.55	37.38	394.01
Oct 2023	460.00	412.10	424.75	41.46	35.19	36.99	389.88
Sep 2023	489.00	423.00	448.20	44.16	36.02	39.03	411.40
Aug 2023	499.35	432.50	460.55	44.77	35.83	40.11	422.74
Jul 2023	480.00	432.25	456.40	42.93	36.79	39.75	418.93
Jun 2023	454.00	390.10	436.35	41.65	33.65	38.00	400.52
May 2023	443.40	381.50	394.40	39.50	32.65	34.35	362.02
Apr 2023	443.05	373.55	421.15	41.00	30.91	36.68	386.57
Mar 2023	410.00	366.05	376.25	36.87	31.22	32.77	345.36
Feb 2023	405.95	363.00	384.30	35.74	30.15	33.47	352.75
Jan 2023	394.95	367.85	377.40	34.79	31.83	32.87	346.41
Share Prices Of 2022
Dec 2022	400.05	365.15	386.60	35.68	31.27	33.67	354.86
Nov 2022	431.00	369.00	382.80	33.63	27.09	28.38	351.37
Oct 2022	443.00	379.15	421.40	34.48	27.01	31.24	386.80
Sep 2022	400.10	369.75	382.10	30.94	26.83	28.33	350.73
Aug 2022	407.00	325.30	387.80	31.74	20.47	28.75	355.96
Jul 2022	427.00	352.30	382.20	33.42	25.77	28.34	350.82
Jun 2022	399.90	347.00	381.35	33.24	25.58	28.27	350.04
May 2022	371.75	321.15	355.35	28.65	23.32	26.35	326.17
Apr 2022	405.00	346.85	366.75	30.64	25.54	27.19	336.64
Mar 2022	383.80	339.00	343.10	29.35	25.04	25.44	314.93
Feb 2022	460.00	340.20	371.35	34.93	24.56	27.53	340.86
Jan 2022	449.90	384.40	447.75	33.52	28.16	33.20	410.99