Share Price


Change Company Name
 
DIC India Ltd
Chemicals
BSE Code
500089
NSE Symbol
DICIND
P/E
25.91
ISIN Demat
INE303A01010
Div & Yield %
0.73
EPS
21.19
Book Value
455.63
Market Cap (Rs Cr.)
503.93
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 570.00 450.50 557.35 28.27 19.58 27.03 511.59
Share Prices Of 2025
Dec 2025 534.90 470.00 485.20 26.78 22.56 23.53 445.36
Nov 2025 551.65 486.10 531.60 27.82 22.79 25.78 487.95
Oct 2025 584.00 485.00 516.05 30.71 22.59 25.02 473.68
Sep 2025 603.00 496.00 507.65 29.63 23.21 24.62 465.97
Aug 2025 641.00 566.95 586.00 32.36 26.71 28.41 537.89
Jul 2025 663.65 605.00 618.40 33.28 29.22 29.99 567.63
Jun 2025 673.95 568.60 654.10 33.47 24.43 31.72 600.40
May 2025 718.00 623.05 650.40 35.83 29.26 31.54 597.00
Apr 2025 742.60 606.10 690.80 37.49 28.24 33.50 634.08
Mar 2025 748.00 594.00 646.65 38.99 25.70 31.36 593.56
Feb 2025 734.90 606.00 642.65 37.10 28.67 31.16 589.89
Jan 2025 719.00 594.50 660.50 36.04 27.01 32.03 606.27
Share Prices Of 2024
Dec 2024 824.10 661.05 664.90 44.21 31.87 32.24 610.31
Nov 2024 780.00 670.10 689.90 0.00 0.00 0.00 633.26
Oct 2024 839.90 673.15 713.20 0.00 0.00 0.00 654.64
Sep 2024 765.00 695.10 729.95 0.00 0.00 0.00 670.02
Aug 2024 774.10 581.00 711.25 0.00 0.00 0.00 652.85
Jul 2024 615.00 503.65 594.90 0.00 0.00 0.00 546.06
Jun 2024 579.00 435.80 532.35 0.00 0.00 0.00 488.64
May 2024 499.00 432.50 460.05 0.00 0.00 0.00 422.28
Apr 2024 496.00 417.55 444.95 0.00 0.00 0.00 408.42
Mar 2024 505.00 417.00 420.35 0.00 0.00 0.00 385.84
Feb 2024 508.00 451.30 454.65 0.00 0.00 0.00 417.32
Jan 2024 555.00 481.65 494.35 0.00 0.00 0.00 453.76
Share Prices Of 2023
Dec 2023 545.00 428.00 495.20 0.00 0.00 0.00 454.54
Nov 2023 450.55 410.50 429.25 41.38 35.55 37.38 394.01
Oct 2023 460.00 412.10 424.75 41.46 35.19 36.99 389.88
Sep 2023 489.00 423.00 448.20 44.16 36.02 39.03 411.40
Aug 2023 499.35 432.50 460.55 44.77 35.83 40.11 422.74
Jul 2023 480.00 432.25 456.40 42.93 36.79 39.75 418.93
Jun 2023 454.00 390.10 436.35 41.65 33.65 38.00 400.52
May 2023 443.40 381.50 394.40 39.50 32.65 34.35 362.02
Apr 2023 443.05 373.55 421.15 41.00 30.91 36.68 386.57
Mar 2023 410.00 366.05 376.25 36.87 31.22 32.77 345.36
Feb 2023 405.95 363.00 384.30 35.74 30.15 33.47 352.75
Jan 2023 394.95 367.85 377.40 34.79 31.83 32.87 346.41
Share Prices Of 2022
Dec 2022 400.05 365.15 386.60 35.68 31.27 33.67 354.86
Nov 2022 431.00 369.00 382.80 33.63 27.09 28.38 351.37
Oct 2022 443.00 379.15 421.40 34.48 27.01 31.24 386.80
Sep 2022 400.10 369.75 382.10 30.94 26.83 28.33 350.73
Aug 2022 407.00 325.30 387.80 31.74 20.47 28.75 355.96
Jul 2022 427.00 352.30 382.20 33.42 25.77 28.34 350.82
Jun 2022 399.90 347.00 381.35 33.24 25.58 28.27 350.04
May 2022 371.75 321.15 355.35 28.65 23.32 26.35 326.17
Apr 2022 405.00 346.85 366.75 30.64 25.54 27.19 336.64
Mar 2022 383.80 339.00 343.10 29.35 25.04 25.44 314.93
Feb 2022 460.00 340.20 371.35 34.93 24.56 27.53 340.86
Jan 2022 449.90 384.40 447.75 33.52 28.16 33.20 410.99