A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

DMCC Speciality Chemicals Ltd

Chemicals

BSE Code

506405

NSE Symbol

DMCC

P/E

25.63

ISIN Demat

INE505A01010

Div & Yield %

0.89

EPS

10.96

Book Value

99.32

Market Cap (Rs Cr.)

700.69

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jun 2026	279.00	237.50	254.00	34.48	26.42	29.13	633.47
May 2026	332.90	266.05	269.25	39.68	30.14	30.87	671.51
Apr 2026	304.30	200.50	277.04	36.49	21.83	31.77	690.94
Mar 2026	244.00	191.35	197.56	29.24	21.25	22.65	492.71
Feb 2026	262.60	215.10	223.35	30.87	24.04	25.61	557.03
Jan 2026	260.60	207.50	233.15	30.47	23.55	26.73	581.47
Share Prices Of 2025
Dec 2025	280.10	249.95	254.25	32.97	28.19	29.15	634.10
Nov 2025	306.80	255.05	256.85	36.69	29.00	29.45	640.58
Oct 2025	318.00	291.00	303.25	36.69	33.13	34.77	756.30
Sep 2025	331.20	292.95	305.55	40.50	31.65	35.04	762.04
Aug 2025	350.00	286.15	312.80	42.27	31.88	35.87	780.12
Jul 2025	343.35	251.15	313.80	42.28	26.89	35.98	782.62
Jun 2025	280.80	250.20	260.80	33.41	28.48	29.90	650.43
May 2025	305.00	246.00	271.45	36.09	27.86	31.13	676.99
Apr 2025	340.00	248.15	295.60	40.39	27.83	33.90	737.22
Mar 2025	306.00	267.05	294.05	36.94	29.79	33.72	733.36
Feb 2025	377.00	290.00	294.10	166.67	121.29	124.74	733.48
Jan 2025	389.65	299.00	317.85	170.52	125.25	134.82	792.72
Share Prices Of 2024
Dec 2024	452.70	294.05	361.50	211.47	111.64	153.33	901.58
Nov 2024	325.00	278.05	296.20	138.59	114.98	125.63	738.72
Oct 2024	298.00	249.00	290.80	131.65	100.93	123.34	725.25
Sep 2024	293.40	261.55	267.05	128.47	108.65	113.27	666.02
Aug 2024	309.70	270.45	282.35	139.01	109.30	119.76	704.18
Jul 2024	329.65	280.35	295.65	142.70	117.20	125.40	737.35
Jun 2024	341.00	275.00	314.45	151.55	107.33	133.37	784.24
May 2024	361.15	287.30	319.10	156.34	118.24	135.35	795.83
Apr 2024	380.00	272.00	345.30	172.26	106.74	146.46	861.18
Mar 2024	310.00	245.25	271.35	132.28	99.31	115.09	676.75
Feb 2024	342.90	291.20	304.50	148.13	118.43	124.90	759.42
Jan 2024	354.40	308.35	312.70	149.25	125.23	128.27	779.87
Share Prices Of 2023
Dec 2023	334.00	283.10	331.55	138.02	114.99	136.00	826.88
Nov 2023	312.40	286.05	288.40	133.11	116.38	118.30	719.27
Oct 2023	337.20	269.95	292.30	141.31	107.20	119.90	728.99
Sep 2023	369.80	309.90	311.55	157.66	126.45	127.80	777.00
Aug 2023	365.00	302.00	337.20	151.49	122.38	138.32	840.97
Jul 2023	340.00	296.10	334.85	141.61	119.13	137.35	835.11
Jun 2023	346.80	240.10	313.75	146.92	97.35	128.70	782.49
May 2023	307.30	245.00	245.40	138.42	100.33	100.66	612.03
Apr 2023	296.35	237.80	289.15	122.66	96.13	118.61	721.14
Mar 2023	289.90	235.85	238.90	126.86	95.51	98.00	595.81
Feb 2023	298.40	228.25	246.50	36.51	25.90	29.03	614.77
Jan 2023	316.55	248.10	283.60	39.06	28.07	33.39	707.30
Share Prices Of 2022
Dec 2022	312.00	250.00	271.50	38.32	28.89	31.97	677.12
Nov 2022	375.00	286.15	302.20	44.75	32.94	35.58	753.68
Oct 2022	394.45	365.05	367.60	47.00	42.55	43.29	916.79
Sep 2022	454.20	369.20	387.45	55.94	42.42	45.62	966.30
Aug 2022	401.15	353.65	380.75	49.27	41.25	44.83	949.59
Jul 2022	378.55	330.90	360.70	46.82	35.77	42.47	899.58
Jun 2022	393.00	314.00	363.45	48.02	36.22	42.80	906.44
May 2022	479.45	308.95	381.65	59.48	33.42	44.94	951.83
Apr 2022	468.70	362.05	441.15	58.71	42.18	51.95	1,100.23
Mar 2022	402.70	310.00	363.30	49.60	35.37	42.78	906.07
Feb 2022	413.75	329.85	343.45	33.99	23.78	26.31	856.56
Jan 2022	399.00	313.65	367.90	32.08	23.21	28.18	917.54