Share Price


Change Company Name
 
Dalmia Bharat Sugar & Industries Ltd
Sugar
BSE Code
500097
NSE Symbol
DALMIASUG
P/E
7.61
ISIN Demat
INE495A01022
Div & Yield %
1.69
EPS
46.69
Book Value
399.62
Market Cap (Rs Cr.)
2,876.99
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 412.00 363.95 369.15 8.89 7.57 7.79 2,987.87
Jun 2025 456.00 392.10 404.80 10.04 8.17 8.54 3,276.42
May 2025 464.90 360.00 432.60 10.12 7.37 9.13 3,501.43
Apr 2025 422.80 325.00 376.25 9.26 6.25 7.94 3,045.34
Mar 2025 382.90 291.00 360.95 8.26 5.99 7.61 2,921.50
Feb 2025 371.95 306.00 307.65 12.65 10.26 10.37 2,490.10
Jan 2025 389.00 324.00 349.70 13.61 10.86 11.78 2,830.45
Share Prices Of 2024
Dec 2024 474.90 360.50 363.25 16.26 12.06 12.24 2,940.12
Nov 2024 477.75 385.00 442.50 16.80 12.77 14.91 3,581.56
Oct 2024 585.00 431.35 459.00 20.20 14.17 15.47 3,715.11
Sep 2024 560.00 446.55 542.55 19.82 14.89 18.28 4,391.36
Aug 2024 499.00 376.80 468.05 17.93 12.57 15.77 3,788.36
Jul 2024 436.90 380.00 408.10 15.27 12.38 13.75 3,303.13
Jun 2024 444.00 345.30 410.20 15.36 11.27 13.82 3,320.13
May 2024 422.00 361.00 372.05 14.58 11.80 12.54 3,011.35
Apr 2024 425.50 340.25 407.90 14.76 10.79 13.74 3,301.51
Mar 2024 404.30 338.05 340.15 13.83 11.32 11.46 2,753.15
Feb 2024 425.10 379.60 385.10 14.38 12.29 12.65 3,116.97
Jan 2024 421.60 385.05 403.00 14.33 12.50 13.24 3,261.85
Share Prices Of 2023
Dec 2023 474.25 391.05 412.65 16.12 12.80 13.56 3,339.96
Nov 2023 490.00 430.05 459.35 16.88 13.89 15.09 3,717.95
Oct 2023 476.65 401.45 452.50 16.38 12.77 14.87 3,662.50
Sep 2023 485.00 372.05 450.70 16.76 12.08 14.81 3,647.93
Aug 2023 384.30 342.00 373.20 12.85 11.02 12.26 3,020.65
Jul 2023 398.20 359.30 380.40 13.36 11.56 12.50 3,078.93
Jun 2023 398.95 354.00 371.95 13.91 11.55 12.22 3,010.54
May 2023 382.00 346.30 354.20 12.80 11.26 11.64 2,866.87
Apr 2023 381.80 338.20 370.15 12.90 10.73 12.16 2,995.97
Mar 2023 367.00 310.10 337.95 12.55 10.08 11.10 2,735.34
Feb 2023 361.65 311.05 316.85 10.58 8.56 8.83 2,564.56
Jan 2023 398.45 341.05 354.65 11.39 9.15 9.88 2,870.51
Share Prices Of 2022
Dec 2022 440.90 340.35 381.35 12.93 9.41 10.62 3,086.62
Nov 2022 368.95 311.25 353.30 10.79 8.58 9.84 2,859.59
Oct 2022 348.00 311.35 316.25 10.06 8.50 8.81 2,559.71
Sep 2022 369.05 314.75 324.65 10.49 8.74 9.04 2,627.69
Aug 2022 370.00 326.35 348.95 10.53 8.87 9.72 2,824.38
Jul 2022 386.15 307.00 375.55 11.19 8.38 10.46 3,039.68
Jun 2022 398.30 281.05 311.15 11.39 7.61 8.67 2,518.43
May 2022 475.00 312.00 384.50 14.18 7.94 10.71 3,112.12
Apr 2022 569.50 451.10 469.20 16.86 12.14 13.07 3,797.67
Mar 2022 545.00 388.50 481.00 16.58 10.28 13.40 3,893.18
Feb 2022 471.30 355.55 395.50 15.14 10.84 12.27 3,201.15
Jan 2022 494.90 382.60 445.35 15.83 11.73 13.82 3,604.63
Share Prices Of 2021
Dec 2021 409.45 347.05 382.65 13.03 10.50 11.88 3,097.14
Nov 2021 437.00 324.80 362.25 14.36 9.09 11.24 2,932.03
Oct 2021 485.00 390.60 394.30 15.13 12.01 12.24 3,191.44
Sep 2021 437.00 384.00 412.45 13.85 11.51 12.80 3,338.34
Aug 2021 516.55 355.60 431.55 17.52 10.38 13.39 3,492.94
Jul 2021 495.00 437.00 479.85 15.85 13.44 14.89 3,883.87
Jun 2021 499.00 306.00 470.00 15.93 9.19 14.59 3,804.15
May 2021 355.00 251.70 324.95 11.18 6.62 10.08 2,630.12
Apr 2021 260.00 175.00 253.00 8.29 5.25 7.85 2,047.76
Mar 2021 189.05 155.50 186.70 6.10 4.63 5.79 1,511.14
Feb 2021 167.75 136.45 160.50 7.03 5.54 6.55 1,299.08
Jan 2021 150.00 133.10 138.55 6.25 5.37 5.65 1,121.41