Share Price


Change Company Name
 
Dalmia Bharat Sugar & Industries Ltd
Sugar
BSE Code
500097
NSE Symbol
DALMIASUG
P/E
7.52
ISIN Demat
INE495A01022
Div & Yield %
1.91
EPS
41.84
Book Value
398.41
Market Cap (Rs Cr.)
2,547.97
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 311.95 270.00 302.05 6.63 5.53 6.37 2,444.77
Jan 2026 301.65 261.40 275.80 6.48 5.45 5.82 2,232.31
Share Prices Of 2025
Dec 2025 313.80 278.60 299.95 6.80 5.81 6.33 2,427.77
Nov 2025 348.00 308.05 309.10 7.74 6.48 6.52 2,501.83
Oct 2025 382.00 328.90 343.95 8.15 6.64 7.26 2,783.91
Sep 2025 404.65 344.90 349.45 9.15 7.23 7.37 2,828.42
Aug 2025 384.15 346.00 375.20 8.16 7.22 7.92 3,036.84
Jul 2025 412.00 363.95 369.15 8.89 7.57 7.79 2,987.87
Jun 2025 456.00 392.10 404.80 10.04 8.17 8.54 3,276.42
May 2025 464.90 360.00 432.60 10.12 7.37 9.13 3,501.43
Apr 2025 422.80 325.00 376.25 9.26 6.25 7.94 3,045.34
Mar 2025 382.90 291.00 360.95 8.26 5.99 7.61 2,921.50
Feb 2025 371.95 306.00 307.65 12.65 10.26 10.37 2,490.10
Jan 2025 389.00 324.00 349.70 13.61 10.86 11.78 2,830.45
Share Prices Of 2024
Dec 2024 474.90 360.50 363.25 16.26 12.06 12.24 2,940.12
Nov 2024 477.75 385.00 442.50 16.80 12.77 14.91 3,581.56
Oct 2024 585.00 431.35 459.00 20.20 14.17 15.47 3,715.11
Sep 2024 560.00 446.55 542.55 19.82 14.89 18.28 4,391.36
Aug 2024 499.00 376.80 468.05 17.93 12.57 15.77 3,788.36
Jul 2024 436.90 380.00 408.10 15.27 12.38 13.75 3,303.13
Jun 2024 444.00 345.30 410.20 15.36 11.27 13.82 3,320.13
May 2024 422.00 361.00 372.05 14.58 11.80 12.54 3,011.35
Apr 2024 425.50 340.25 407.90 14.76 10.79 13.74 3,301.51
Mar 2024 404.30 338.05 340.15 13.83 11.32 11.46 2,753.15
Feb 2024 425.10 379.60 385.10 14.38 12.29 12.65 3,116.97
Jan 2024 421.60 385.05 403.00 14.33 12.50 13.24 3,261.85
Share Prices Of 2023
Dec 2023 474.25 391.05 412.65 16.12 12.80 13.56 3,339.96
Nov 2023 490.00 430.05 459.35 16.88 13.89 15.09 3,717.95
Oct 2023 476.65 401.45 452.50 16.38 12.77 14.87 3,662.50
Sep 2023 485.00 372.05 450.70 16.76 12.08 14.81 3,647.93
Aug 2023 384.30 342.00 373.20 12.85 11.02 12.26 3,020.65
Jul 2023 398.20 359.30 380.40 13.36 11.56 12.50 3,078.93
Jun 2023 398.95 354.00 371.95 13.91 11.55 12.22 3,010.54
May 2023 382.00 346.30 354.20 12.80 11.26 11.64 2,866.87
Apr 2023 381.80 338.20 370.15 12.90 10.73 12.16 2,995.97
Mar 2023 367.00 310.10 337.95 12.55 10.08 11.10 2,735.34
Feb 2023 361.65 311.05 316.85 10.58 8.56 8.83 2,564.56
Jan 2023 398.45 341.05 354.65 11.39 9.15 9.88 2,870.51
Share Prices Of 2022
Dec 2022 440.90 340.35 381.35 12.93 9.41 10.62 3,086.62
Nov 2022 368.95 311.25 353.30 10.79 8.58 9.84 2,859.59
Oct 2022 348.00 311.35 316.25 10.06 8.50 8.81 2,559.71
Sep 2022 369.05 314.75 324.65 10.49 8.74 9.04 2,627.69
Aug 2022 370.00 326.35 348.95 10.53 8.87 9.72 2,824.38
Jul 2022 386.15 307.00 375.55 11.19 8.38 10.46 3,039.68
Jun 2022 398.30 281.05 311.15 11.39 7.61 8.67 2,518.43
May 2022 475.00 312.00 384.50 14.18 7.94 10.71 3,112.12
Apr 2022 569.50 451.10 469.20 16.86 12.14 13.07 3,797.67
Mar 2022 545.00 388.50 481.00 16.58 10.28 13.40 3,893.18
Feb 2022 471.30 355.55 395.50 15.14 10.84 12.27 3,201.15
Jan 2022 494.90 382.60 445.35 15.83 11.73 13.82 3,604.63