Share Price


Change Company Name
 
Davangere Sugar Company Ltd
Sugar
BSE Code
543267
NSE Symbol
DAVANGERE
P/E
43.63
ISIN Demat
INE179G01029
Div & Yield %
0
EPS
0.08
Book Value
2.35
Market Cap (Rs Cr.)
499.10
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 3.65 3.16 3.19 30.35 24.83 25.29 309.54
Jun 2025 3.70 3.05 3.36 30.81 23.61 26.67 326.47
May 2025 4.00 3.49 3.55 32.45 26.35 28.13 344.35
Apr 2025 4.05 3.37 3.65 32.76 26.67 28.98 354.70
Mar 2025 5.04 3.65 3.68 40.91 28.75 29.21 357.52
Feb 2025 6.01 4.61 4.70 49.25 35.91 37.28 456.31
Jan 2025 6.35 4.83 5.91 53.10 37.67 46.89 573.92
Share Prices Of 2024
Dec 2024 5.93 4.95 5.13 47.27 38.16 40.66 497.71
Nov 2024 6.61 4.86 5.85 55.43 31.94 46.43 568.27
Oct 2024 6.80 5.65 6.26 54.50 43.40 49.66 607.79
Sep 2024 7.54 6.42 6.78 62.70 50.58 53.73 657.65
Aug 2024 7.54 6.35 7.24 62.28 50.04 57.42 702.81
Jul 2024 9.88 7.01 7.27 84.19 55.42 57.65 705.63
Jun 2024 10.47 8.01 8.13 89.66 62.88 64.49 789.37
May 2024 10.52 8.55 10.28 82.35 70.36 81.48 997.30
Apr 2024 9.26 7.39 9.12 74.86 56.32 72.29 884.86
Mar 2024 10.86 6.51 7.45 87.98 49.84 59.07 723.04
Feb 2024 11.15 7.15 10.08 106.82 50.30 73.59 978.01
Jan 2024 9.79 8.91 9.34 73.65 63.50 68.24 906.97