Share Price


Change Company Name
 
Deccan Cements Ltd
Cement - South India
BSE Code
502137
NSE Symbol
DECCANCE
P/E
27.95
ISIN Demat
INE583C01021
Div & Yield %
0.09
EPS
22.72
Book Value
532.59
Market Cap (Rs Cr.)
889.62
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 691.60 551.45 654.70 184.22 133.95 169.51 917.07
Mar 2026 730.00 538.00 545.40 191.52 137.41 141.21 763.97
Feb 2026 794.00 600.10 738.25 216.27 149.19 191.15 1,034.10
Jan 2026 749.00 624.80 630.80 196.04 157.12 163.33 883.59
Share Prices Of 2025
Dec 2025 802.35 723.75 743.85 216.29 184.51 192.60 1,041.95
Nov 2025 1,055.00 747.60 779.60 289.49 189.91 201.85 1,092.02
Oct 2025 1,124.30 984.60 1,035.20 300.68 251.36 268.03 1,450.06
Sep 2025 1,164.90 1,011.90 1,106.10 315.45 246.71 286.39 1,549.37
Aug 2025 1,099.90 1,002.90 1,010.40 295.37 250.79 261.61 1,415.32
Jul 2025 1,109.30 853.05 1,055.85 291.50 219.89 273.38 1,478.98
Jun 2025 937.30 705.45 917.15 253.07 180.42 237.47 1,284.70
May 2025 825.00 725.60 729.55 231.25 186.85 188.89 1,021.92
Apr 2025 826.15 689.70 778.55 218.59 166.87 201.58 1,090.55
Mar 2025 930.00 755.00 779.00 254.36 193.57 201.70 1,091.18
Feb 2025 924.00 577.95 780.30 26.72 15.28 21.94 1,093.01
Jan 2025 769.00 621.15 667.75 23.44 17.03 18.78 935.35
Share Prices Of 2024
Dec 2024 660.00 601.10 637.35 18.95 16.39 17.92 892.77
Nov 2024 625.60 549.80 613.80 17.64 15.03 17.26 859.78
Oct 2024 655.45 550.80 585.25 19.08 15.16 16.46 819.79
Sep 2024 670.00 593.00 598.30 19.61 16.53 16.83 838.07
Aug 2024 735.00 631.85 647.00 21.62 17.50 18.19 906.29
Jul 2024 722.00 627.20 719.80 20.37 16.79 20.24 1,008.26
Jun 2024 735.00 524.95 694.70 22.00 13.72 19.54 973.10
May 2024 640.05 563.55 569.55 18.09 15.68 16.02 797.80
Apr 2024 647.00 591.00 631.65 18.54 15.97 17.76 884.78
Mar 2024 635.35 524.20 591.00 18.31 14.01 16.62 827.84
Feb 2024 668.45 600.00 608.05 19.20 16.20 17.22 851.73
Jan 2024 629.60 562.00 616.75 18.13 15.43 17.47 863.91
Share Prices Of 2023
Dec 2023 614.00 514.60 564.90 18.23 14.30 16.00 791.28
Nov 2023 550.00 485.00 513.05 16.62 13.72 14.53 718.65
Oct 2023 578.00 495.00 510.25 16.72 13.82 14.45 714.73
Sep 2023 577.00 520.00 540.25 16.70 14.62 15.30 756.76
Aug 2023 545.00 473.50 523.05 15.97 13.19 14.82 732.66
Jul 2023 509.95 469.60 476.85 14.76 13.10 13.51 667.95
Jun 2023 535.00 445.10 495.80 15.47 12.53 14.04 694.49
May 2023 474.75 445.00 450.35 13.83 12.33 12.76 630.83
Apr 2023 463.00 416.70 448.05 13.20 11.21 12.69 627.61
Mar 2023 466.00 390.05 415.90 13.39 10.96 11.78 582.57
Feb 2023 495.00 440.00 443.50 7.20 6.03 6.13 621.23
Jan 2023 513.70 460.00 469.95 7.22 6.31 6.50 658.28
Share Prices Of 2022
Dec 2022 555.60 475.00 495.25 8.10 6.54 6.85 693.72
Nov 2022 532.00 480.10 514.75 7.60 6.58 7.12 721.04
Oct 2022 548.90 484.50 508.50 8.20 6.56 7.03 712.28
Sep 2022 588.00 485.50 526.60 8.42 6.60 7.28 737.63
Aug 2022 551.00 488.40 519.65 7.95 6.55 7.18 727.90
Jul 2022 518.40 459.70 491.95 7.44 6.25 6.80 689.10
Jun 2022 500.05 420.00 468.00 7.15 5.76 6.47 655.55
May 2022 576.15 441.05 484.10 8.21 5.84 6.69 678.10
Apr 2022 634.00 551.30 572.75 9.03 7.40 7.92 802.28
Mar 2022 575.00 509.00 555.50 8.23 6.95 7.68 778.12
Feb 2022 649.55 510.00 541.35 7.97 6.10 6.59 758.30
Jan 2022 651.00 564.80 611.05 8.34 6.29 7.44 855.93