Share Price


Change Company Name
 
Deepak Fertilisers & Petrochemicals Corp Ltd
Chemicals
BSE Code
500645
NSE Symbol
DEEPAKFERT
P/E
49.69
ISIN Demat
INE501A01019
Div & Yield %
0.79
EPS
25.53
Book Value
274.46
Market Cap (Rs Cr.)
16,015.16
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 1,292.50 933.60 1,265.25 40.65 27.17 38.99 15,972.24
Mar 2026 1,038.60 866.40 909.00 33.27 26.52 28.01 11,475.02
Feb 2026 1,093.80 960.10 996.00 34.47 29.29 30.69 12,573.29
Jan 2026 1,297.00 1,013.80 1,055.80 41.68 30.00 32.53 13,328.19
Share Prices Of 2025
Dec 2025 1,364.30 1,179.60 1,287.10 42.25 35.59 39.66 16,248.07
Nov 2025 1,519.90 1,335.40 1,368.70 47.31 39.90 42.17 17,278.17
Oct 2025 1,593.60 1,400.00 1,491.60 50.43 42.55 45.96 18,829.63
Sep 2025 1,597.80 1,376.20 1,501.90 49.78 41.71 46.28 18,959.66
Aug 2025 1,606.60 1,378.90 1,387.80 51.03 42.22 42.76 17,519.29
Jul 2025 1,778.60 1,477.30 1,598.80 56.38 44.23 49.27 20,182.90
Jun 2025 1,725.00 1,460.00 1,707.40 53.70 44.37 52.61 21,553.85
May 2025 1,529.00 1,205.00 1,483.70 47.41 35.68 45.72 18,729.91
Apr 2025 1,348.90 976.00 1,279.90 42.82 26.82 39.44 16,157.18
Mar 2025 1,173.00 888.90 1,116.20 38.00 26.25 34.39 14,090.67
Feb 2025 1,197.35 935.30 953.15 57.09 42.95 44.60 12,032.36
Jan 2025 1,315.00 1,063.75 1,135.85 62.41 49.42 53.15 14,338.72
Share Prices Of 2024
Dec 2024 1,443.10 1,109.90 1,196.45 70.54 49.39 55.99 15,103.72
Nov 2024 1,403.95 1,190.00 1,374.95 66.28 51.87 64.34 17,357.07
Oct 2024 1,335.95 954.60 1,251.45 68.75 44.41 58.56 15,798.03
Sep 2024 1,119.90 955.55 1,066.75 53.73 44.58 49.92 13,466.42
Aug 2024 1,124.00 908.35 1,046.10 54.44 41.48 48.95 13,205.74
Jul 2024 993.30 677.20 930.00 49.64 31.26 43.52 11,740.12
Jun 2024 750.00 503.30 677.20 36.15 22.47 31.69 8,548.83
May 2024 607.45 511.00 566.70 29.52 23.34 26.52 7,153.90
Apr 2024 634.50 511.90 605.10 30.33 23.48 28.31 7,638.65
Mar 2024 528.80 450.00 504.10 25.07 20.60 23.59 6,363.65
Feb 2024 624.90 483.35 505.75 29.76 20.85 22.34 6,384.48
Jan 2024 708.80 612.75 618.15 31.90 26.84 27.31 7,803.39
Share Prices Of 2023
Dec 2023 714.70 625.50 679.40 31.99 27.57 30.02 8,576.60
Nov 2023 647.50 585.40 627.50 31.14 25.13 27.72 7,921.42
Oct 2023 697.20 594.05 642.45 31.61 25.26 28.38 8,110.15
Sep 2023 675.00 601.40 646.80 30.38 26.47 28.58 8,165.06
Aug 2023 614.60 536.55 606.85 27.70 23.10 26.81 7,660.74
Jul 2023 619.80 536.20 544.10 27.91 23.00 24.04 6,868.60
Jun 2023 594.30 537.00 562.70 26.73 22.54 24.86 7,103.40
May 2023 608.50 531.00 534.20 27.34 22.75 23.60 6,743.62
Apr 2023 669.90 549.95 599.45 31.14 23.62 26.48 7,567.33
Mar 2023 666.80 512.40 548.70 30.34 22.03 24.24 6,926.67
Feb 2023 685.00 611.00 617.75 45.37 39.69 40.22 7,798.34
Jan 2023 721.80 606.55 647.30 47.90 39.12 42.14 8,171.37
Share Prices Of 2022
Dec 2022 861.75 622.00 715.45 58.92 39.54 46.58 9,031.69
Nov 2022 971.30 760.60 804.40 66.55 49.09 52.37 10,154.57
Oct 2022 1,062.00 864.35 965.95 71.22 55.46 62.89 12,193.94
Sep 2022 948.80 831.00 878.85 63.19 53.82 57.22 11,094.41
Aug 2022 996.85 746.25 916.60 64.76 46.41 57.01 11,053.55
Jul 2022 710.75 590.50 710.75 44.21 35.68 44.21 8,571.14
Jun 2022 723.80 542.10 594.55 46.05 32.06 36.98 7,169.85
May 2022 679.90 520.45 647.70 44.67 30.67 40.28 7,810.81
Apr 2022 724.80 553.60 674.80 47.63 33.48 41.97 8,137.61
Mar 2022 624.00 515.80 561.35 41.71 31.93 34.91 6,769.49
Feb 2022 659.90 506.65 566.00 41.15 29.31 33.20 6,825.56
Jan 2022 569.80 372.50 569.75 35.48 20.19 33.42 6,870.78