Share Price


Change Company Name
 
Deepak Fertilizers & Petrochemicals Corp Ltd
Chemicals
BSE Code
500645
NSE Symbol
DEEPAKFERT
P/E
45.42
ISIN Demat
INE501A01019
Div & Yield %
0.67
EPS
27.78
Book Value
256.56
Market Cap (Rs Cr.)
15,929.95
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 1,348.90 976.00 1,279.90 65.03 40.73 59.89 16,157.18
Mar 2025 1,173.00 888.90 1,116.20 57.70 39.86 52.23 14,090.67
Feb 2025 1,197.35 935.30 953.15 57.09 42.95 44.60 12,032.36
Jan 2025 1,315.00 1,063.75 1,135.85 62.41 49.42 53.15 14,338.72
Share Prices Of 2024
Dec 2024 1,443.10 1,109.90 1,196.45 70.54 49.39 55.99 15,103.72
Nov 2024 1,403.95 1,190.00 1,374.95 66.28 51.87 64.34 17,357.07
Oct 2024 1,335.95 954.60 1,251.45 68.75 44.41 58.56 15,798.03
Sep 2024 1,119.90 955.55 1,066.75 53.73 44.58 49.92 13,466.42
Aug 2024 1,124.00 908.35 1,046.10 54.44 41.48 48.95 13,205.74
Jul 2024 993.30 677.20 930.00 49.64 31.26 43.52 11,740.12
Jun 2024 750.00 503.30 677.20 36.15 22.47 31.69 8,548.83
May 2024 607.45 511.00 566.70 29.52 23.34 26.52 7,153.90
Apr 2024 634.50 511.90 605.10 30.33 23.48 28.31 7,638.65
Mar 2024 528.80 450.00 504.10 25.07 20.60 23.59 6,363.65
Feb 2024 624.90 483.35 505.75 29.76 20.85 22.34 6,384.48
Jan 2024 708.80 612.75 618.15 31.90 26.84 27.31 7,803.39
Share Prices Of 2023
Dec 2023 714.70 625.50 679.40 31.99 27.57 30.02 8,576.60
Nov 2023 647.50 585.40 627.50 31.14 25.13 27.72 7,921.42
Oct 2023 697.20 594.05 642.45 31.61 25.26 28.38 8,110.15
Sep 2023 675.00 601.40 646.80 30.38 26.47 28.58 8,165.06
Aug 2023 614.60 536.55 606.85 27.70 23.10 26.81 7,660.74
Jul 2023 619.80 536.20 544.10 27.91 23.00 24.04 6,868.60
Jun 2023 594.30 537.00 562.70 26.73 22.54 24.86 7,103.40
May 2023 608.50 531.00 534.20 27.34 22.75 23.60 6,743.62
Apr 2023 669.90 549.95 599.45 31.14 23.62 26.48 7,567.33
Mar 2023 666.80 512.40 548.70 30.34 22.03 24.24 6,926.67
Feb 2023 685.00 611.00 617.75 45.37 39.69 40.22 7,798.34
Jan 2023 721.80 606.55 647.30 47.90 39.12 42.14 8,171.37
Share Prices Of 2022
Dec 2022 861.75 622.00 715.45 58.92 39.54 46.58 9,031.69
Nov 2022 971.30 760.60 804.40 66.55 49.09 52.37 10,154.57
Oct 2022 1,062.00 864.35 965.95 71.22 55.46 62.89 12,193.94
Sep 2022 948.80 831.00 878.85 63.19 53.82 57.22 11,094.41
Aug 2022 996.85 746.25 916.60 64.76 46.41 57.01 11,053.55
Jul 2022 710.75 590.50 710.75 44.21 35.68 44.21 8,571.14
Jun 2022 723.80 542.10 594.55 46.05 32.06 36.98 7,169.85
May 2022 679.90 520.45 647.70 44.67 30.67 40.28 7,810.81
Apr 2022 724.80 553.60 674.80 47.63 33.48 41.97 8,137.61
Mar 2022 624.00 515.80 561.35 41.71 31.93 34.91 6,769.49
Feb 2022 659.90 506.65 566.00 41.15 29.31 33.20 6,825.56
Jan 2022 569.80 372.50 569.75 35.48 20.19 33.42 6,870.78
Share Prices Of 2021
Dec 2021 389.05 355.00 372.50 23.68 20.70 21.85 4,492.09
Nov 2021 416.00 343.55 372.50 24.88 19.37 21.85 4,492.09
Oct 2021 450.60 394.00 403.30 24.24 21.74 23.66 4,863.51
Sep 2021 434.95 393.00 407.35 23.14 20.04 21.43 4,405.65
Aug 2021 492.65 380.05 409.65 26.26 18.69 21.55 4,430.53
Jul 2021 453.80 390.05 430.95 24.51 20.24 22.67 4,660.89
Jun 2021 474.50 284.00 393.95 25.18 14.08 19.68 4,044.96
May 2021 314.00 255.00 295.65 16.01 12.29 14.77 3,035.65
Apr 2021 276.45 223.30 260.85 14.70 10.81 13.03 2,678.33
Mar 2021 249.45 187.65 226.60 13.40 8.28 11.32 2,326.66
Feb 2021 193.00 152.10 184.75 0.00 0.00 0.00 1,896.96
Jan 2021 169.00 147.55 155.70 0.00 0.00 0.00 1,598.68