Share Price


Change Company Name
 
Delphi World Money Ltd
Finance & Investments
BSE Code
533452
NSE Symbol
DELPHIFX
P/E
22.27
ISIN Demat
INE726L01019
Div & Yield %
0
EPS
10.28
Book Value
202.11
Market Cap (Rs Cr.)
374.36
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 264.00 221.00 224.83 0.00 0.00 0.00 367.62
Share Prices Of 2025
Dec 2025 255.50 230.55 237.28 0.00 0.00 0.00 387.98
Nov 2025 241.00 192.01 230.55 0.00 0.00 0.00 376.98
Oct 2025 251.00 199.98 203.58 0.00 0.00 0.00 332.88
Sep 2025 233.55 187.95 220.94 0.00 0.00 0.00 264.23
Aug 2025 203.31 171.25 189.23 0.00 0.00 0.00 226.31
Jul 2025 227.97 148.92 199.96 0.00 0.00 0.00 239.14
Jun 2025 167.16 111.66 149.29 0.00 0.00 0.00 178.55
May 2025 126.07 110.78 116.77 0.00 0.00 0.00 139.66
Apr 2025 143.19 102.35 127.66 0.00 0.00 0.00 152.67
Mar 2025 148.88 101.57 101.57 0.00 0.00 0.00 121.47
Feb 2025 184.42 143.17 143.17 13.82 10.73 10.73 171.22
Jan 2025 202.74 160.79 185.86 15.93 11.86 13.93 222.28
Share Prices Of 2024
Dec 2024 213.08 186.56 194.14 16.58 13.24 14.55 232.18
Nov 2024 287.52 192.75 204.28 22.51 13.53 15.31 244.31
Oct 2024 349.75 226.10 264.03 29.80 16.73 19.78 315.77
Sep 2024 250.25 223.31 232.52 19.51 16.16 17.42 278.09
Aug 2024 235.87 187.97 234.12 17.80 13.82 17.54 279.99
Jul 2024 227.97 185.58 219.70 17.72 13.63 16.46 262.75
Jun 2024 212.08 161.16 201.16 16.73 11.64 15.07 240.57
May 2024 220.10 176.84 178.56 16.97 13.12 13.38 213.54
Apr 2024 243.60 207.91 215.22 19.19 15.08 16.13 257.39
Mar 2024 255.83 201.12 203.54 20.29 14.89 15.25 243.42
Feb 2024 270.77 226.10 233.83 22.27 17.90 18.59 279.64
Jan 2024 302.12 257.04 265.23 24.62 18.96 21.09 317.20
Share Prices Of 2023
Dec 2023 393.59 251.32 256.62 32.88 19.57 20.41 306.91
Nov 2023 376.84 297.75 353.30 30.52 23.10 28.09 422.53
Oct 2023 364.74 295.33 315.15 29.44 23.02 25.06 376.90
Sep 2023 415.92 339.71 357.21 34.50 26.65 28.40 427.20
Aug 2023 440.25 346.60 351.81 39.97 27.36 27.98 420.75
Jul 2023 376.75 330.32 368.05 30.94 26.13 29.27 440.16
Jun 2023 387.45 280.91 352.04 31.88 21.85 27.99 421.02
May 2023 344.88 277.93 281.61 29.89 21.81 22.39 336.79
Apr 2023 327.90 286.31 303.38 27.19 21.87 24.12 362.82
Mar 2023 343.25 245.74 301.33 29.54 19.02 23.96 360.38
Feb 2023 358.14 273.19 281.93 57.91 40.19 42.41 337.18
Jan 2023 390.24 321.01 348.97 64.19 44.36 52.50 417.35
Share Prices Of 2022
Dec 2022 399.08 321.94 360.70 61.33 42.81 54.26 431.37
Nov 2022 441.04 367.12 371.86 67.66 54.52 55.94 444.73
Oct 2022 424.95 363.81 415.83 68.44 52.49 62.55 497.31
Sep 2022 407.55 365.30 373.07 64.32 54.48 56.12 446.17
Aug 2022 448.16 366.42 385.12 73.68 52.22 57.94 460.58
Jul 2022 395.17 351.35 372.61 61.25 51.20 56.05 445.62
Jun 2022 445.65 353.67 378.42 69.89 49.72 56.93 452.57
May 2022 565.73 379.03 423.60 93.33 54.20 63.72 506.60
Apr 2022 604.81 436.02 517.06 95.45 54.66 77.78 618.38
Mar 2022 597.64 409.03 436.02 99.61 60.88 65.59 521.45
Feb 2022 534.09 390.80 447.79 16.99 11.29 13.09 535.53
Jan 2022 548.19 478.22 484.36 16.43 13.81 14.16 579.26