Share Price


Change Company Name
 
Den Networks Ltd
Entertainment / Electronic Media Software
BSE Code
533137
NSE Symbol
DEN
P/E
11.37
ISIN Demat
INE947J01015
Div & Yield %
0
EPS
2.57
Book Value
80.75
Market Cap (Rs Cr.)
1,394.93
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 27.90 22.52 22.98 18.09 13.92 14.49 1,096.66
Feb 2026 31.05 26.90 28.03 20.59 16.28 17.68 1,337.66
Jan 2026 32.20 27.00 28.12 20.75 16.90 17.73 1,341.95
Share Prices Of 2025
Dec 2025 33.01 29.92 31.14 21.53 18.36 19.64 1,486.08
Nov 2025 34.01 29.50 32.02 21.89 18.10 20.19 1,528.07
Oct 2025 35.95 32.41 33.11 23.68 20.11 20.88 1,580.09
Sep 2025 37.35 32.70 33.02 24.06 20.45 20.82 1,575.79
Aug 2025 39.20 34.51 35.04 25.76 21.06 22.10 1,672.19
Jul 2025 42.60 36.60 37.01 27.94 22.83 23.34 1,766.21
Jun 2025 40.11 34.37 37.85 26.48 21.27 23.87 1,806.29
May 2025 38.72 29.46 37.86 24.97 17.15 23.88 1,806.77
Apr 2025 35.45 28.14 32.47 23.12 16.97 20.48 1,549.55
Mar 2025 34.19 30.00 31.18 21.97 18.76 19.66 1,487.98
Feb 2025 40.25 31.27 31.59 139.82 104.61 106.77 1,507.55
Jan 2025 45.10 35.61 39.44 155.36 112.31 133.30 1,882.17
Share Prices Of 2024
Dec 2024 46.74 40.01 43.64 160.20 134.19 147.49 2,082.60
Nov 2024 49.44 42.55 44.64 169.67 143.14 150.87 2,130.33
Oct 2024 55.43 42.16 48.13 189.25 137.56 162.67 2,296.88
Sep 2024 57.45 49.70 52.80 199.30 165.38 178.45 2,519.74
Aug 2024 58.14 49.34 53.07 206.89 164.69 179.36 2,532.63
Jul 2024 58.90 49.65 57.59 203.60 159.36 194.64 2,748.33
Jun 2024 58.20 43.30 53.31 204.58 137.60 180.18 2,544.08
May 2024 54.35 47.35 49.20 187.66 157.05 166.28 2,347.94
Apr 2024 54.70 47.80 51.40 191.16 151.42 173.72 2,452.93
Mar 2024 57.20 46.25 47.05 200.33 142.59 159.02 2,245.34
Feb 2024 65.10 53.50 56.50 15.28 11.49 12.81 2,696.31
Jan 2024 69.40 55.80 61.00 16.69 12.33 13.83 2,911.07
Share Prices Of 2023
Dec 2023 61.30 51.50 57.10 14.63 10.98 12.95 2,724.95
Nov 2023 59.75 45.00 54.75 13.74 10.07 12.41 2,612.80
Oct 2023 55.35 42.45 46.45 12.83 9.11 10.53 2,216.70
Sep 2023 54.30 40.70 50.30 12.92 8.91 11.41 2,400.44
Aug 2023 44.65 40.00 41.80 10.33 8.93 9.48 1,994.80
Jul 2023 43.15 32.95 41.95 10.06 7.40 9.51 2,001.95
Jun 2023 36.70 31.80 34.05 8.64 7.08 7.72 1,624.95
May 2023 33.25 30.00 31.90 7.81 6.79 7.23 1,522.34
Apr 2023 31.50 27.00 30.50 7.36 6.01 6.92 1,455.53
Mar 2023 31.00 25.20 26.80 7.14 5.57 6.08 1,278.96
Feb 2023 32.40 29.90 30.20 19.70 17.08 17.40 1,441.22
Jan 2023 35.90 29.80 32.00 21.34 16.72 18.44 1,527.12
Share Prices Of 2022
Dec 2022 40.40 31.60 34.85 24.36 17.76 20.08 1,663.13
Nov 2022 36.60 32.50 36.10 21.38 18.55 20.80 1,722.78
Oct 2022 35.50 32.00 32.90 21.77 18.41 18.96 1,570.07
Sep 2022 38.80 31.90 32.50 23.01 18.32 18.72 1,550.98
Aug 2022 37.85 33.60 36.85 22.52 19.13 21.23 1,758.57
Jul 2022 36.15 32.00 34.40 21.48 18.21 19.82 1,641.65
Jun 2022 37.35 30.65 33.45 22.02 17.26 19.27 1,596.31
May 2022 41.45 33.70 36.25 24.17 18.70 20.89 1,729.94
Apr 2022 45.95 36.70 40.75 28.06 19.82 23.48 1,944.69
Mar 2022 41.45 36.00 36.90 25.06 20.63 21.26 1,760.96
Feb 2022 46.35 35.00 39.00 10.58 7.59 8.57 1,861.17
Jan 2022 45.15 38.35 41.85 10.49 8.23 9.20 1,997.18