Share Price


Change Company Name
 
Dev Information Technology Ltd
Computers - Software - Medium / Small
BSE Code
543462
NSE Symbol
DEVIT
P/E
17.85
ISIN Demat
INE060X01034
Div & Yield %
0.46
EPS
2.46
Book Value
12.60
Market Cap (Rs Cr.)
247.31
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 50.36 44.00 44.68 33.72 27.84 28.70 251.73
Jun 2025 49.12 40.68 45.17 33.55 25.40 29.02 254.48
May 2025 46.28 37.77 41.99 30.65 23.51 26.97 236.54
Apr 2025 47.04 40.20 41.10 30.81 25.15 26.40 231.54
Mar 2025 51.16 43.00 44.50 33.88 27.31 28.58 250.67
Feb 2025 63.13 46.04 46.67 41.29 29.17 29.98 262.93
Jan 2025 76.40 55.04 59.30 50.45 33.57 38.09 334.07
Share Prices Of 2024
Dec 2024 73.75 59.15 65.95 50.85 37.46 42.36 371.52
Nov 2024 74.00 57.54 64.48 51.04 34.64 41.33 362.45
Oct 2024 67.88 50.08 57.19 46.24 31.39 36.66 321.49
Sep 2024 62.38 48.62 60.87 40.97 30.03 39.02 342.17
Aug 2024 58.52 46.68 55.57 39.54 29.50 35.62 312.38
Jul 2024 63.20 43.98 54.04 44.40 26.17 34.64 303.77
Jun 2024 50.39 40.60 44.92 33.56 25.68 28.79 252.50
May 2024 49.76 42.26 45.66 32.64 26.00 29.27 256.66
Apr 2024 55.20 41.06 47.52 38.10 25.62 30.46 267.12
Mar 2024 54.60 37.60 40.40 35.83 22.37 25.89 227.10
Feb 2024 66.16 52.18 53.12 43.40 32.96 34.16 297.85
Jan 2024 66.40 55.20 63.56 43.27 33.99 40.33 351.71
Share Prices Of 2023
Dec 2023 69.90 48.80 65.10 48.39 29.88 41.31 360.23
Nov 2023 56.38 50.44 51.52 36.73 31.83 32.69 285.09
Oct 2023 59.92 51.22 53.84 39.41 30.15 34.17 297.93
Sep 2023 62.70 51.24 54.00 42.86 32.49 34.27 298.81
Aug 2023 52.92 50.40 51.44 33.71 31.51 32.64 284.65
Jul 2023 56.80 50.40 50.54 38.10 31.87 32.05 279.47
Jun 2023 65.58 50.00 56.36 43.85 30.75 35.74 311.65
May 2023 57.20 37.32 55.84 37.16 23.51 35.41 308.77
Apr 2023 41.58 37.12 39.34 27.12 23.25 24.95 217.54
Mar 2023 42.24 32.40 37.48 28.20 18.65 23.77 207.25
Feb 2023 47.06 36.80 41.50 137.64 100.26 119.52 229.48
Jan 2023 52.00 40.62 42.56 153.12 111.50 122.57 235.34
Share Prices Of 2022
Dec 2022 53.48 36.54 51.32 161.26 102.60 147.80 283.78
Nov 2022 57.42 37.11 50.70 137.61 121.51 145.78 279.89
Oct 2022 50.92 42.01 43.27 157.71 119.62 124.41 238.87
Sep 2022 46.76 39.08 43.30 139.00 106.45 124.50 239.04
Aug 2022 43.90 36.47 42.56 130.20 100.56 122.37 234.95
Jul 2022 39.00 32.00 38.48 116.75 91.01 110.64 212.43
Jun 2022 38.50 29.60 36.70 116.13 80.59 105.52 202.60
May 2022 44.40 28.69 34.82 138.11 74.78 100.12 192.22
Apr 2022 45.38 26.40 42.74 138.54 73.86 122.89 235.95
Mar 2022 29.36 20.82 26.35 88.64 56.86 75.76 145.47
Feb 2022 28.06 20.40 21.99 0.00 0.00 0.00 121.40
Jan 2022 23.60 14.00 21.20 0.00 0.00 0.00 117.03
Share Prices Of 2021
Dec 2021 15.00 11.20 14.75 0.00 0.00 0.00 81.43
Nov 2021 14.60 12.00 12.00 0.00 0.00 0.00 66.25
Oct 2021 16.50 12.40 13.80 0.00 0.00 0.00 76.18
Sep 2021 14.20 10.02 13.30 0.00 0.00 0.00 73.42
Aug 2021 11.50 8.55 10.45 0.00 0.00 0.00 57.69
Jul 2021 11.90 9.10 10.90 0.00 0.00 0.00 60.17
Jun 2021 12.00 8.50 12.00 0.00 0.00 0.00 66.25
May 2021 10.91 8.62 9.39 0.00 0.00 0.00 51.84
Apr 2021 11.80 10.00 11.20 0.00 0.00 0.00 61.80
Mar 2021 13.08 10.52 11.20 0.00 0.00 0.00 61.83
Feb 2021 13.56 11.02 12.57 38.19 27.20 35.39 69.37
Jan 2021 13.06 11.55 13.03 36.77 28.81 36.70 71.93