Share Price


Change Company Name
 
Dhampur Sugar Mills Ltd
Sugar
BSE Code
500119
NSE Symbol
DHAMPURSUG
P/E
13.7
ISIN Demat
INE041A01016
Div & Yield %
0
EPS
10.54
Book Value
174.06
Market Cap (Rs Cr.)
928.26
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 162.65 133.72 155.35 21.95 17.07 20.02 999.00
Mar 2026 146.45 114.61 141.77 19.50 14.63 18.27 911.67
Feb 2026 131.70 111.01 126.64 17.65 13.96 16.32 814.38
Jan 2026 124.48 110.00 116.84 16.12 14.11 15.06 751.36
Share Prices Of 2025
Dec 2025 136.57 113.80 123.36 18.21 14.38 15.90 793.29
Nov 2025 142.00 125.51 126.37 19.36 16.13 16.29 812.64
Oct 2025 145.90 132.03 136.75 19.15 16.72 17.62 879.39
Sep 2025 144.00 123.30 133.13 19.23 15.57 17.16 856.11
Aug 2025 142.00 121.68 123.99 18.42 15.36 15.98 797.34
Jul 2025 159.50 138.70 139.62 20.91 17.47 17.99 897.85
Jun 2025 161.96 143.75 153.94 21.15 18.36 19.84 989.93
May 2025 149.80 114.71 146.61 19.74 14.56 19.21 958.65
Apr 2025 137.38 110.00 127.29 18.41 13.52 16.68 832.32
Mar 2025 131.03 114.50 119.76 17.57 14.58 15.69 783.08
Feb 2025 154.53 118.00 119.79 8.54 6.22 6.41 783.28
Jan 2025 170.99 124.52 152.46 9.52 6.10 8.16 996.90
Share Prices Of 2024
Dec 2024 193.98 158.41 161.40 10.66 8.45 8.64 1,055.36
Nov 2024 202.05 164.65 188.39 11.16 8.75 10.09 1,231.84
Oct 2024 234.00 182.80 195.58 12.83 9.64 10.47 1,278.85
Sep 2024 233.00 209.29 228.23 12.80 10.99 12.22 1,492.34
Aug 2024 229.00 195.00 224.55 12.50 10.40 12.02 1,468.28
Jul 2024 229.00 212.00 221.68 12.56 10.96 11.87 1,449.51
Jun 2024 254.79 191.10 223.03 13.91 9.84 11.94 1,458.34
May 2024 237.00 215.10 217.25 12.95 11.29 11.63 1,420.55
Apr 2024 241.85 210.00 235.75 13.26 10.72 12.62 1,541.51
Mar 2024 246.70 206.00 207.80 13.34 10.93 11.13 1,358.75
Feb 2024 268.40 237.15 239.90 11.99 10.01 10.25 1,568.65
Jan 2024 275.00 244.25 264.20 12.18 10.32 11.46 1,753.96
Share Prices Of 2023
Dec 2023 285.20 237.50 253.50 13.49 9.92 10.99 1,682.93
Nov 2023 278.85 252.75 273.80 12.25 10.93 11.87 1,817.69
Oct 2023 308.45 248.90 265.15 13.70 10.31 11.50 1,760.27
Sep 2023 325.75 254.00 305.05 14.60 10.86 13.23 2,025.15
Aug 2023 289.15 250.00 253.75 12.84 10.68 11.00 1,684.59
Jul 2023 295.50 260.90 276.00 13.09 11.03 11.97 1,832.30
Jun 2023 295.00 248.20 269.80 12.91 10.61 11.70 1,791.14
May 2023 268.00 240.70 249.00 11.91 10.20 10.80 1,653.05
Apr 2023 250.45 223.70 244.20 10.93 9.43 10.59 1,621.18
Mar 2023 252.00 202.25 223.55 11.70 8.31 9.69 1,484.09
Feb 2023 230.00 207.05 207.90 11.02 9.37 9.45 1,380.20
Jan 2023 250.25 211.30 224.05 11.46 9.06 10.18 1,487.41
Share Prices Of 2022
Dec 2022 275.00 218.70 248.55 13.16 9.87 11.29 1,650.06
Nov 2022 231.55 198.30 229.35 11.03 8.71 10.42 1,522.60
Oct 2022 232.00 196.00 198.35 10.95 8.80 9.01 1,316.80
Sep 2022 248.50 208.00 214.10 11.70 9.38 9.73 1,421.36
Aug 2022 238.00 220.50 232.10 11.02 9.99 10.55 1,540.86
Jul 2022 248.50 206.50 225.30 11.64 9.12 10.24 1,495.71
Jun 2022 285.00 198.30 213.10 13.21 8.72 9.68 1,414.72
May 2022 468.01 225.00 248.05 25.66 9.93 11.27 1,646.74
Apr 2022 517.64 453.53 462.29 27.41 22.90 23.72 3,465.43
Mar 2022 502.15 328.30 473.54 27.75 16.21 24.30 3,549.74
Feb 2022 382.23 302.88 331.44 13.48 10.22 11.34 2,484.56
Jan 2022 359.12 271.40 334.19 12.44 9.26 11.43 2,505.14

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
logo
Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, developed and powered by CMOTS Infotech (ISO 9001:2015 certified)