Share Price


Change Company Name
 
Dhariwalcorp Ltd
Trading
BSE Code
93187
NSE Symbol
DHARIWAL
P/E
102.65
ISIN Demat
INE0YRN01017
Div & Yield %
0
EPS
3.78
Book Value
44.17
Market Cap (Rs Cr.)
364.77
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 407.00 315.00 407.00 107.48 77.79 107.48 382.64
Share Prices Of 2025
Dec 2025 363.50 299.85 361.15 99.41 76.09 95.37 339.53
Nov 2025 371.30 194.95 359.40 99.28 48.86 94.91 337.89
Oct 2025 225.00 160.50 195.75 61.55 39.87 49.22 175.22
Sep 2025 229.00 155.00 197.00 66.68 37.47 49.53 176.34
Aug 2025 190.95 150.00 160.00 50.93 36.50 40.23 143.22
Jul 2025 183.20 138.10 182.90 46.14 33.84 45.99 163.72
Jun 2025 155.00 131.00 150.00 39.23 30.60 37.72 134.27
May 2025 160.00 106.00 147.50 40.54 26.57 37.09 132.03
Apr 2025 119.95 94.00 119.95 30.16 23.64 30.16 107.37
Mar 2025 113.00 90.50 91.50 28.41 20.39 23.01 81.91
Feb 2025 131.00 102.05 106.00 28.62 18.30 21.04 94.88
Jan 2025 138.50 113.00 113.00 27.49 22.43 22.43 101.15
Share Prices Of 2024
Dec 2024 135.00 122.95 130.00 26.79 24.39 25.80 116.37
Nov 2024 147.00 123.00 125.95 29.18 23.84 25.00 112.74
Oct 2024 159.90 134.20 146.00 33.83 25.72 28.98 130.69
Sep 2024 157.95 138.15 153.05 31.95 26.43 30.38 137.00
Aug 2024 170.00 129.50 147.85 36.35 24.11 29.35 132.35