Share Price


Change Company Name
 
EID Parry (India) Ltd
Sugar
BSE Code
500125
NSE Symbol
EIDPARRY
P/E
429.19
ISIN Demat
INE126A01031
Div & Yield %
0
EPS
1.97
Book Value
127.35
Market Cap (Rs Cr.)
15,039.14
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 884.00 750.95 775.50 0.00 0.00 0.00 13,794.03
Feb 2026 942.15 859.85 865.20 0.00 0.00 0.00 15,389.55
Jan 2026 1,038.30 860.10 923.10 0.00 0.00 0.00 16,419.43
Share Prices Of 2025
Dec 2025 1,079.90 974.00 1,034.70 0.00 0.00 0.00 18,404.49
Nov 2025 1,086.00 1,003.10 1,030.90 0.00 0.00 0.00 18,336.90
Oct 2025 1,118.00 1,011.50 1,072.40 0.00 0.00 0.00 19,073.86
Sep 2025 1,176.00 998.80 1,025.50 0.00 0.00 0.00 18,239.69
Aug 2025 1,246.10 1,052.00 1,125.80 0.00 0.00 0.00 20,019.42
Jul 2025 1,246.80 1,054.60 1,233.50 0.00 0.00 0.00 21,931.15
Jun 2025 1,127.95 931.25 1,110.00 0.00 0.00 0.00 19,735.36
May 2025 1,042.00 815.20 950.15 0.00 0.00 0.00 16,891.60
Apr 2025 877.00 696.65 817.35 0.00 0.00 0.00 14,530.71
Mar 2025 799.90 639.00 785.60 0.00 0.00 0.00 13,966.26
Feb 2025 869.00 657.20 664.10 178.39 132.55 135.35 11,806.26
Jan 2025 929.50 753.15 819.90 191.52 145.93 166.92 14,560.32
Share Prices Of 2024
Dec 2024 997.00 849.10 893.65 208.13 167.28 181.93 15,870.02
Nov 2024 894.50 748.20 857.65 187.95 148.63 174.60 15,230.71
Oct 2024 875.50 741.30 806.55 183.79 146.85 164.18 14,321.68
Sep 2024 870.80 788.10 857.75 182.96 155.87 174.61 15,230.82
Aug 2024 875.00 733.45 829.40 187.89 145.60 168.82 14,726.17
Jul 2024 859.95 743.00 820.90 178.50 148.36 167.06 14,572.42
Jun 2024 833.00 638.20 763.75 173.31 127.91 155.43 13,557.91
May 2024 703.75 598.60 668.05 148.93 119.99 135.95 11,859.06
Apr 2024 643.60 549.70 618.50 134.29 107.02 125.87 10,979.46
Mar 2024 634.00 539.30 545.70 131.22 109.17 111.05 9,687.13
Feb 2024 663.00 572.00 629.50 42.35 35.53 39.89 11,174.73
Jan 2024 635.65 552.65 624.75 40.81 34.57 39.59 11,090.41
Share Prices Of 2023
Dec 2023 585.45 516.90 556.90 39.01 31.80 35.29 9,885.95
Nov 2023 549.30 456.60 535.10 35.73 28.60 33.91 9,498.97
Oct 2023 533.95 452.70 461.55 34.45 27.86 29.25 8,193.32
Sep 2023 572.40 475.00 521.95 36.92 29.97 33.08 9,265.53
Aug 2023 507.30 453.00 477.85 32.72 28.51 30.28 8,482.68
Jul 2023 504.65 452.35 495.60 32.44 28.51 31.41 8,797.77
Jun 2023 490.95 460.00 462.40 31.41 29.03 29.30 8,208.41
May 2023 523.90 469.10 471.25 33.49 29.59 29.86 8,365.52
Apr 2023 516.40 468.05 502.60 33.04 29.20 31.85 8,922.03
Mar 2023 544.90 433.20 468.70 34.96 25.55 29.70 8,320.25
Feb 2023 549.20 491.30 502.35 34.01 29.29 30.70 8,917.60
Jan 2023 584.70 479.50 543.85 36.29 28.99 33.24 9,654.29
Share Prices Of 2022
Dec 2022 628.00 531.10 568.55 39.75 30.65 34.75 10,092.76
Nov 2022 645.40 586.00 602.40 39.64 34.83 36.81 10,692.10
Oct 2022 670.00 577.55 619.40 41.43 34.74 37.85 10,993.14
Sep 2022 609.95 526.70 597.75 38.18 31.43 36.52 10,608.89
Aug 2022 591.30 518.40 529.85 36.74 31.49 32.37 9,403.47
Jul 2022 580.90 506.35 559.85 36.58 30.74 34.20 9,933.99
Jun 2022 558.50 453.65 530.60 35.58 27.09 32.41 9,414.98
May 2022 576.00 453.65 555.65 36.47 27.14 33.94 9,859.12
Apr 2022 549.85 447.70 530.95 35.34 27.14 32.42 9,418.34
Mar 2022 466.00 391.75 452.45 29.31 23.04 27.63 8,025.85
Feb 2022 504.95 395.00 413.95 33.73 25.79 27.10 7,342.92
Jan 2022 532.90 451.50 484.90 37.02 29.28 31.75 8,601.47