Share Price


Change Company Name
 
EIH Associated Hotels Ltd
Hotels
BSE Code
523127
NSE Symbol
EIHAHOTELS
P/E
24.62
ISIN Demat
INE276C01014
Div & Yield %
0.9
EPS
15.78
Book Value
88.04
Market Cap (Rs Cr.)
2,367.38
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 409.05 372.90 387.05 26.77 23.36 24.53 2,358.54
Jun 2025 403.70 362.05 382.65 26.65 22.51 24.25 2,331.73
May 2025 401.75 332.25 388.65 26.27 20.47 24.63 2,368.29
Apr 2025 391.45 319.25 353.90 25.21 18.39 22.43 2,156.54
Mar 2025 363.95 304.00 344.45 24.37 18.85 21.83 2,098.95
Feb 2025 414.90 313.50 317.30 32.03 23.41 23.98 1,933.51
Jan 2025 455.70 337.30 378.05 35.78 24.64 28.57 2,303.70
Share Prices Of 2024
Dec 2024 449.50 395.30 407.50 35.84 29.18 30.80 2,483.15
Nov 2024 409.00 362.10 404.85 31.23 27.11 30.60 2,467.01
Oct 2024 418.40 335.45 369.00 32.65 24.76 27.89 2,248.55
Sep 2024 435.55 388.10 391.05 34.23 29.08 29.56 2,382.91
Aug 2024 543.95 391.75 400.90 38.99 29.37 30.30 2,442.94
Jul 2024 496.23 430.00 470.23 38.83 31.49 35.54 2,865.38
Jun 2024 473.98 330.25 459.88 36.31 24.29 34.76 2,802.31
May 2024 404.50 353.85 359.13 31.66 26.30 27.14 2,188.37
Apr 2024 419.80 360.00 368.33 33.91 26.52 27.84 2,244.44
Mar 2024 405.35 312.88 378.28 34.17 23.13 28.59 2,305.07
Feb 2024 409.48 325.18 360.45 39.53 29.04 33.85 2,196.45
Jan 2024 347.50 231.50 331.18 34.65 21.38 31.10 2,018.06
Share Prices Of 2023
Dec 2023 242.93 218.00 230.98 23.55 19.88 21.69 1,407.48
Nov 2023 231.00 214.00 219.18 22.40 19.88 20.58 1,335.57
Oct 2023 250.93 206.90 223.58 23.96 18.33 21.00 1,362.38
Sep 2023 251.80 230.10 231.85 24.11 21.44 21.77 1,412.81
Aug 2023 252.73 221.38 244.68 24.17 20.42 22.98 1,490.96
Jul 2023 274.95 248.10 249.50 26.72 23.17 23.43 1,520.36
Jun 2023 271.45 239.38 260.70 26.23 21.86 24.48 1,588.61
May 2023 264.00 234.03 239.58 25.93 21.47 22.50 1,459.88
Apr 2023 248.80 207.10 239.60 24.26 18.60 22.50 1,460.03
Mar 2023 217.50 191.03 208.65 21.28 17.73 19.59 1,271.44
Feb 2023 218.00 182.50 190.63 103.40 79.72 86.36 1,161.60
Jan 2023 216.65 183.55 195.70 99.21 81.81 88.66 1,192.52
Share Prices Of 2022
Dec 2022 242.48 189.95 211.05 111.63 80.35 95.62 1,286.06
Nov 2022 255.50 208.53 228.95 117.83 92.08 103.73 1,395.14
Oct 2022 255.60 223.13 248.15 118.47 98.94 112.43 1,512.13
Sep 2022 256.83 214.03 233.60 121.65 95.93 105.83 1,423.47
Aug 2022 223.00 200.15 215.58 103.35 86.08 97.67 1,313.63
Jul 2022 215.00 178.75 202.03 100.32 79.27 91.53 1,231.07
Jun 2022 204.50 162.00 181.48 93.91 72.42 82.22 1,105.84
May 2022 259.50 171.28 190.60 131.31 72.54 86.35 1,161.45
Apr 2022 258.65 217.03 233.53 124.92 93.03 105.80 1,423.01
Mar 2022 241.00 173.33 219.00 112.73 75.32 99.22 1,334.50
Feb 2022 197.50 166.45 185.00 0.00 0.00 0.00 1,127.32
Jan 2022 206.00 161.00 188.85 0.00 0.00 0.00 1,150.78
Share Prices Of 2021
Dec 2021 194.00 153.70 171.68 0.00 0.00 0.00 1,046.12
Nov 2021 218.98 158.78 168.40 0.00 0.00 0.00 1,026.17
Oct 2021 225.00 186.33 195.88 0.00 0.00 0.00 1,193.59
Sep 2021 219.25 151.15 200.68 0.00 0.00 0.00 1,222.84
Aug 2021 174.33 142.28 152.35 0.00 0.00 0.00 928.36
Jul 2021 188.50 156.50 169.40 0.00 0.00 0.00 1,032.26
Jun 2021 198.85 145.65 176.40 0.00 0.00 0.00 1,074.92
May 2021 164.50 111.50 159.08 0.00 0.00 0.00 969.34
Apr 2021 123.20 102.68 115.08 0.00 0.00 0.00 701.22
Mar 2021 146.95 114.05 117.23 0.00 0.00 0.00 714.33
Feb 2021 147.35 131.00 133.73 23.30 19.28 20.09 814.87
Jan 2021 156.20 135.03 138.03 25.32 19.44 20.74 841.07