Share Price


Change Company Name
 
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code
544176
NSE Symbol
AADHARHFC
P/E
22.71
ISIN Demat
INE883F01010
Div & Yield %
0
EPS
21.97
Book Value
146.79
Market Cap (Rs Cr.)
21,553.28
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 537.50 447.00 507.05 26.49 21.00 24.01 21,907.57
Jun 2025 460.90 411.30 454.60 22.19 18.45 21.53 19,641.42
May 2025 479.45 426.45 444.25 22.89 20.01 21.02 19,180.40
Apr 2025 491.30 405.00 467.05 23.52 18.03 22.08 20,147.81
Mar 2025 447.95 367.10 424.85 22.07 16.74 20.09 18,327.37
Feb 2025 411.50 361.60 380.70 24.31 19.86 21.92 16,414.46
Jan 2025 443.85 346.05 398.50 26.79 17.61 22.92 17,162.58
Share Prices Of 2024
Dec 2024 449.95 417.70 422.60 26.85 23.98 24.31 18,200.52
Nov 2024 477.50 393.10 432.75 28.46 22.18 24.86 18,613.49
Oct 2024 479.90 408.00 439.50 28.86 22.17 25.23 18,891.67
Sep 2024 516.80 384.45 469.25 30.03 21.76 26.94 20,170.45
Aug 2024 453.85 376.10 384.45 26.68 21.15 22.06 16,521.30
Jul 2024 486.95 406.20 446.45 29.36 22.44 25.43 19,041.92
Jun 2024 432.45 315.00 408.75 25.74 16.88 23.28 17,433.94
May 2024 371.30 292.00 343.50 22.36 14.74 19.57 14,650.91