Share Price


Change Company Name
 
Ambey Laboratories Ltd
Pesticides / Agrochemicals - Indian
BSE Code
92828
NSE Symbol
AMBEY
P/E
11.11
ISIN Demat
INE0M3I01029
Div & Yield %
0
EPS
1.89
Book Value
26.40
Market Cap (Rs Cr.)
52.39
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 33.00 23.00 23.00 17.71 12.16 12.16 57.38
Jan 2026 43.90 28.85 31.35 23.42 13.54 16.57 78.21
Share Prices Of 2025
Dec 2025 46.60 37.00 44.05 25.48 19.40 23.28 109.89
Nov 2025 47.00 31.05 43.95 26.57 12.75 23.23 109.64
Oct 2025 42.95 39.20 40.05 23.78 20.72 21.17 99.91
Sep 2025 44.75 40.00 40.00 23.87 21.14 21.14 99.79
Aug 2025 48.30 38.05 40.40 27.46 19.93 21.35 100.79
Jul 2025 46.80 37.50 43.70 25.22 19.41 23.10 109.02
Jun 2025 45.00 31.85 39.00 26.26 13.64 20.61 97.29
May 2025 48.00 36.35 40.55 27.46 18.48 21.43 101.16
Apr 2025 45.20 37.90 38.00 24.82 20.03 20.08 94.80
Mar 2025 52.95 37.20 40.20 28.25 17.19 21.25 100.29
Feb 2025 60.00 48.50 49.25 19.44 14.95 15.42 122.86
Jan 2025 71.80 48.00 59.50 23.52 12.00 18.62 148.43
Share Prices Of 2024
Dec 2024 75.00 60.00 63.75 24.20 18.31 19.95 159.04
Nov 2024 67.00 56.10 66.45 21.15 16.18 20.80 165.77
Oct 2024 65.90 57.00 60.25 21.49 17.27 18.86 150.30
Sep 2024 78.95 63.00 64.70 25.72 19.61 20.25 161.41
Aug 2024 84.85 60.90 75.40 27.79 18.86 23.60 188.10
Jul 2024 97.20 71.60 72.45 32.00 22.15 22.68 180.74