Share Price


Change Company Name
 
Eimco Elecon (India) Ltd
Engineering
BSE Code
523708
NSE Symbol
EIMCOELECO
P/E
19.78
ISIN Demat
INE158B01016
Div & Yield %
0.31
EPS
81.84
Book Value
777.98
Market Cap (Rs Cr.)
934.16
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 1,650.00 1,482.00 1,598.90 20.22 17.44 19.12 922.57
Nov 2025 1,877.60 1,544.80 1,632.40 23.50 18.13 19.52 941.89
Oct 2025 2,380.00 1,720.10 1,864.00 33.34 19.56 22.29 1,075.53
Sep 2025 2,355.30 1,691.00 1,722.20 29.74 19.84 20.59 993.71
Aug 2025 2,553.40 2,140.00 2,245.20 32.60 24.85 26.84 1,295.48
Jul 2025 3,019.90 2,215.00 2,255.40 38.52 24.93 26.97 1,301.37
Jun 2025 2,744.00 2,260.00 2,570.80 34.78 26.94 30.74 1,483.35
May 2025 2,464.90 1,701.00 2,432.00 29.87 20.15 29.08 1,403.26
Apr 2025 1,990.90 1,301.00 1,739.70 25.73 13.78 20.80 1,003.81
Mar 2025 1,628.00 1,339.70 1,413.50 19.86 15.86 16.90 815.59
Feb 2025 1,700.25 1,360.90 1,449.05 25.49 18.54 21.16 836.10
Jan 2025 2,200.80 1,529.00 1,630.20 34.08 21.24 23.80 940.63
Share Prices Of 2024
Dec 2024 2,678.00 2,025.00 2,034.55 40.67 29.43 29.70 1,173.94
Nov 2024 2,694.80 2,289.25 2,511.10 39.74 32.20 36.66 1,448.90
Oct 2024 3,395.05 2,450.00 2,609.15 54.78 33.32 38.09 1,505.48
Sep 2024 3,249.90 2,665.55 2,839.70 48.61 38.60 41.46 1,638.51
Aug 2024 3,299.00 2,591.00 2,951.50 50.87 36.37 43.09 1,703.02
Jul 2024 3,499.00 2,308.90 3,240.15 54.05 30.50 47.31 1,869.57
Jun 2024 2,622.65 1,801.30 2,375.90 38.29 24.74 34.69 1,370.89
May 2024 2,300.30 1,831.00 1,927.55 35.32 24.70 28.14 1,112.20
Apr 2024 2,430.00 1,539.20 2,234.90 36.67 21.90 32.63 1,289.54
Mar 2024 1,580.00 1,295.00 1,528.15 23.85 18.62 22.31 881.74
Feb 2024 1,570.00 1,268.50 1,300.20 45.15 33.13 35.88 750.22
Jan 2024 1,700.00 1,332.10 1,433.55 47.73 34.00 39.56 827.16
Share Prices Of 2023
Dec 2023 1,871.00 1,580.00 1,599.95 53.58 43.06 44.15 923.17
Nov 2023 1,897.80 1,355.25 1,706.60 55.98 36.91 47.09 984.71
Oct 2023 1,680.00 864.90 1,448.05 47.80 23.56 39.96 835.52
Sep 2023 956.45 816.00 901.10 27.87 21.20 24.87 519.93
Aug 2023 873.00 708.00 864.90 24.32 18.32 23.87 499.05
Jul 2023 813.20 590.00 769.05 22.74 16.02 21.22 443.74
Jun 2023 679.20 570.00 595.95 19.76 15.32 16.44 343.86
May 2023 699.90 557.15 606.65 20.01 15.19 16.74 350.04
Apr 2023 629.00 355.00 597.80 18.26 9.38 16.50 344.93
Mar 2023 374.90 333.55 356.20 10.54 9.03 9.83 205.53
Feb 2023 405.00 352.30 358.55 28.42 23.66 24.23 206.88
Jan 2023 450.00 373.00 390.35 32.81 24.08 26.37 225.23
Share Prices Of 2022
Dec 2022 464.00 361.50 394.75 32.14 22.92 26.67 227.77
Nov 2022 464.00 354.10 419.25 33.52 23.13 28.33 241.91
Oct 2022 380.00 346.75 362.55 26.37 23.13 24.50 209.19
Sep 2022 406.00 351.25 368.80 28.12 23.01 24.92 212.80
Aug 2022 380.00 340.00 356.55 27.40 22.37 24.09 205.73
Jul 2022 404.80 355.80 359.55 30.08 23.79 24.29 207.46
Jun 2022 406.60 322.55 378.20 29.07 21.63 25.55 218.22
May 2022 423.70 300.00 325.95 30.37 19.55 22.02 188.07
Apr 2022 393.00 313.85 359.10 28.61 20.56 24.26 207.20
Mar 2022 349.50 300.25 312.65 24.47 20.06 21.12 180.40
Feb 2022 375.00 295.50 324.85 19.74 14.28 16.56 187.44
Jan 2022 393.40 330.10 355.05 21.31 16.61 18.10 204.86