A+| A| A-|

Share Price


Change Company Name
 
Elecon Engineering Company Ltd
Engineering
BSE Code
505700
NSE Symbol
ELECON
P/E
26.91
ISIN Demat
INE205B01031
Div & Yield %
0.41
EPS
17.96
Book Value
85.85
Market Cap (Rs Cr.)
10,846.37
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 570.80 486.00 504.45 38.10 31.37 33.35 11,319.85
Oct 2025 626.00 527.90 561.45 41.81 34.67 37.12 12,598.93
Sep 2025 634.90 549.60 567.90 42.88 36.06 37.54 12,743.67
Aug 2025 583.55 535.00 552.30 39.00 34.94 36.51 12,393.61
Jul 2025 683.00 560.00 570.25 49.80 36.77 37.70 12,796.41
Jun 2025 716.25 624.10 654.70 49.19 41.05 43.28 14,691.46
May 2025 701.50 542.55 664.00 48.01 33.86 43.90 14,900.16
Apr 2025 572.55 387.00 544.85 39.78 23.82 36.02 12,226.43
Mar 2025 494.40 376.95 449.15 35.35 23.95 29.69 10,078.92
Feb 2025 543.45 410.95 414.20 41.55 30.38 30.86 9,294.65
Jan 2025 643.50 502.05 532.40 48.54 36.18 39.66 11,947.05
Share Prices Of 2024
Dec 2024 672.55 578.35 634.50 51.27 42.36 47.27 14,238.18
Nov 2024 613.00 530.15 584.75 45.84 37.49 43.56 13,121.79
Oct 2024 739.10 527.55 574.70 56.41 38.29 42.81 12,896.26
Sep 2024 710.00 604.20 700.05 53.47 43.68 52.15 15,709.12
Aug 2024 642.00 562.00 621.45 50.47 41.64 46.30 13,945.33
Jul 2024 716.75 546.03 630.10 57.31 40.07 46.94 14,139.44
Jun 2024 690.00 477.00 661.05 53.97 32.90 49.25 14,833.96
May 2024 594.30 460.03 554.55 45.23 31.64 41.31 12,444.10
Apr 2024 622.50 477.38 567.18 49.96 34.73 42.25 12,727.40
Mar 2024 504.90 395.15 474.38 38.37 27.57 35.34 10,644.97
Feb 2024 554.60 455.50 501.08 68.15 49.08 59.39 11,244.12
Jan 2024 561.00 452.50 550.30 68.71 52.80 65.22 12,348.73
Share Prices Of 2023
Dec 2023 492.00 428.78 463.48 60.17 48.97 54.93 10,400.38
Nov 2023 494.90 425.40 471.45 62.35 49.47 55.88 10,579.33
Oct 2023 425.00 356.63 422.00 52.67 38.91 50.02 9,469.68
Sep 2023 491.50 346.08 386.68 60.53 39.47 45.83 8,676.98
Aug 2023 443.03 378.00 441.50 52.69 43.28 52.33 9,907.26
Jul 2023 390.95 293.68 378.80 47.82 32.74 44.90 8,500.27
Jun 2023 298.48 264.50 292.18 35.89 30.54 34.63 6,556.40
May 2023 299.95 214.50 264.40 36.72 25.33 31.34 5,933.13
Apr 2023 236.88 190.43 217.08 31.58 21.96 25.73 4,871.16
Mar 2023 203.48 174.93 191.08 24.65 19.66 22.65 4,287.72
Feb 2023 216.85 179.83 197.18 50.36 39.92 44.66 4,424.61
Jan 2023 203.35 177.23 193.30 48.23 39.66 43.78 4,337.65
Share Prices Of 2022
Dec 2022 238.00 167.50 182.30 55.17 35.60 41.29 4,090.81
Nov 2022 232.50 172.98 229.45 53.36 36.82 51.97 5,148.86
Oct 2022 195.00 158.70 188.55 45.68 34.03 42.71 4,231.06
Sep 2022 207.80 159.00 170.95 49.68 34.91 38.72 3,836.12
Aug 2022 197.45 165.98 187.68 47.05 36.20 42.51 4,211.43
Jul 2022 196.98 127.00 181.10 46.56 27.98 41.02 4,063.88
Jun 2022 144.95 98.63 130.58 34.32 21.72 29.58 2,930.10
May 2022 106.20 78.68 98.30 25.81 16.58 22.27 2,205.85
Apr 2022 99.90 71.55 94.10 23.29 14.94 21.31 2,111.60
Mar 2022 81.60 68.38 71.90 18.95 14.85 16.29 1,613.44
Feb 2022 91.85 64.03 74.20 60.41 38.49 45.71 1,665.05
Jan 2022 107.15 83.00 89.10 68.49 48.58 54.88 1,999.40
Share Prices Of 2021
Dec 2021 106.00 81.80 92.15 67.13 47.83 56.76 2,067.85
Nov 2021 109.50 81.25 103.48 71.38 49.82 63.74 2,321.98
Oct 2021 90.00 71.13 85.80 58.44 43.28 52.85 1,925.35
Sep 2021 93.00 79.05 83.80 59.06 46.42 51.62 1,880.47
Aug 2021 91.80 68.30 82.25 58.79 39.77 50.66 1,845.69
Jul 2021 74.95 62.05 68.95 47.58 37.95 42.47 1,547.24
Jun 2021 71.40 54.68 68.40 45.58 32.42 42.13 1,534.90
May 2021 60.35 42.18 58.75 40.17 25.70 36.19 1,318.35
Apr 2021 49.00 30.75 45.93 30.62 16.72 28.29 1,030.56
Mar 2021 34.78 26.78 31.75 23.24 16.10 19.56 712.47
Feb 2021 30.13 22.58 28.50 9.48 6.80 8.82 639.54
Jan 2021 28.38 20.55 22.90 8.93 6.18 7.09 513.88