Share Price


Change Company Name
 
EPL Ltd
Packaging
BSE Code
500135
NSE Symbol
EPL
P/E
37.36
ISIN Demat
INE255A01020
Div & Yield %
2.87
EPS
6.34
Book Value
32.13
Market Cap (Rs Cr.)
7,580.01
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 251.00 214.00 222.96 47.52 38.50 40.86 7,133.35
Jun 2025 254.00 229.04 243.59 49.40 41.11 44.61 7,789.73
May 2025 250.00 187.99 247.00 46.31 34.18 45.21 7,893.34
Apr 2025 206.60 175.28 189.24 38.52 30.32 34.64 6,047.51
Mar 2025 214.90 186.51 201.71 39.85 33.72 36.92 6,445.84
Feb 2025 261.37 193.65 195.84 48.61 35.01 35.81 6,252.26
Jan 2025 273.50 202.05 228.35 51.06 35.55 41.75 7,290.15
Share Prices Of 2024
Dec 2024 289.90 256.40 259.50 55.22 46.24 47.37 8,270.84
Nov 2024 280.10 249.35 256.10 53.00 44.82 46.74 8,161.50
Oct 2024 277.30 249.70 270.90 52.19 45.02 49.43 8,630.67
Sep 2024 269.00 239.33 259.46 51.38 42.74 47.34 8,265.13
Aug 2024 266.40 207.40 249.09 52.84 37.60 45.42 7,931.09
Jul 2024 241.90 198.05 225.59 45.65 35.41 41.14 7,182.31
Jun 2024 204.25 169.60 198.05 38.18 29.30 36.11 6,305.49
May 2024 199.75 178.65 182.40 38.33 31.91 33.26 5,807.23
Apr 2024 193.50 175.15 181.70 35.97 31.87 33.13 5,784.94
Mar 2024 194.80 178.35 179.30 36.51 32.35 32.69 5,708.53
Feb 2024 206.40 185.60 187.25 33.61 28.47 28.98 5,961.64
Jan 2024 209.80 193.50 202.10 34.05 29.78 31.28 6,434.44
Share Prices Of 2023
Dec 2023 213.15 189.40 201.90 34.15 28.12 31.24 6,427.88
Nov 2023 204.85 180.25 195.75 32.48 26.99 30.29 6,232.08
Oct 2023 198.95 178.35 180.55 30.88 26.91 27.93 5,746.50
Sep 2023 215.65 184.60 186.70 34.25 28.24 28.88 5,942.24
Aug 2023 229.20 190.80 196.40 35.81 29.39 30.38 6,250.97
Jul 2023 236.15 211.05 227.65 37.70 31.90 35.21 7,244.05
Jun 2023 223.00 181.80 214.65 34.80 25.59 33.20 6,830.37
May 2023 204.90 168.75 181.35 32.71 25.92 28.05 5,770.74
Apr 2023 177.20 157.50 174.95 27.76 24.13 27.06 5,567.08
Mar 2023 168.20 151.95 162.20 26.17 22.68 25.09 5,161.36
Feb 2023 167.45 147.00 160.45 31.85 26.95 29.58 5,105.68
Jan 2023 174.55 149.60 155.90 32.53 27.28 28.74 4,960.89
Share Prices Of 2022
Dec 2022 193.40 157.55 170.65 36.09 28.01 31.46 5,430.25
Nov 2022 171.50 148.05 162.55 32.79 26.96 29.97 5,172.50
Oct 2022 176.00 153.10 153.75 32.84 27.90 28.14 4,856.51
Sep 2022 181.10 156.25 176.25 34.99 27.02 32.26 5,567.22
Aug 2022 181.95 161.05 170.35 33.76 28.87 31.18 5,380.86
Jul 2022 188.50 149.30 173.90 34.97 25.89 31.82 5,492.99
Jun 2022 178.40 147.15 149.15 33.69 26.38 27.30 4,711.21
May 2022 179.00 149.75 164.25 34.60 26.74 30.06 5,188.18
Apr 2022 198.00 164.40 168.70 39.30 29.44 30.87 5,328.74
Mar 2022 195.50 149.00 193.60 36.13 27.09 35.43 6,115.26
Feb 2022 198.90 155.00 158.25 44.80 33.80 35.23 4,998.65
Jan 2022 214.00 183.15 189.95 48.38 39.84 42.29 5,999.96
Share Prices Of 2021
Dec 2021 210.50 192.00 207.25 48.51 41.12 46.14 6,546.42
Nov 2021 230.00 192.05 197.95 52.06 41.50 44.07 6,252.66
Oct 2021 246.30 211.75 214.80 56.54 45.39 47.82 6,784.58
Sep 2021 259.15 232.50 239.65 58.24 49.82 53.35 7,569.48
Aug 2021 257.90 220.15 232.85 57.84 48.42 51.84 7,354.70
Jul 2021 291.00 232.55 246.55 67.30 51.50 54.84 7,780.27
Jun 2021 291.95 234.05 280.00 67.84 50.64 62.28 8,835.84
May 2021 255.00 217.05 228.10 58.11 47.16 50.73 7,198.05
Apr 2021 243.85 202.00 224.65 56.24 43.45 49.97 7,089.18
Mar 2021 239.00 207.00 236.20 54.40 45.16 52.53 7,453.66
Feb 2021 251.90 203.55 214.60 77.95 59.16 62.79 6,772.04
Jan 2021 291.00 239.55 244.60 91.14 67.70 71.56 7,718.73