Share Price


Change Company Name
 
Electrosteel Castings Ltd
Castings & Forgings
BSE Code
500128
NSE Symbol
ELECTCAST
P/E
9.22
ISIN Demat
INE086A01029
Div & Yield %
1.32
EPS
11.52
Book Value
91.19
Market Cap (Rs Cr.)
6,568.21
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 112.00 86.51 96.63 9.90 6.80 7.91 5,973.52
Mar 2025 108.00 88.56 98.24 9.21 6.89 8.04 6,073.05
Feb 2025 129.20 89.81 92.76 10.99 7.11 7.59 5,734.28
Jan 2025 148.40 113.01 128.30 12.39 8.99 10.50 7,931.31
Share Prices Of 2024
Dec 2024 170.70 134.10 139.29 14.17 10.56 11.40 8,610.69
Nov 2024 171.94 140.60 152.57 14.72 11.44 12.48 9,431.64
Oct 2024 216.00 161.42 164.76 17.94 12.50 13.48 10,185.21
Sep 2024 236.60 207.10 211.46 19.84 16.72 17.30 13,072.13
Aug 2024 226.80 193.66 214.20 19.40 15.53 17.53 13,241.51
Jul 2024 224.40 171.25 216.51 19.03 12.73 17.72 13,384.31
Jun 2024 184.00 135.00 173.44 15.39 10.35 14.19 10,721.79
May 2024 195.75 155.05 160.90 16.30 12.51 13.17 9,946.59
Apr 2024 208.00 163.10 192.00 17.33 11.24 15.71 11,869.14
Mar 2024 182.60 136.45 178.20 15.31 10.42 14.58 11,016.05
Feb 2024 204.40 137.50 159.90 38.38 21.69 28.99 9,884.77
Jan 2024 176.80 107.20 175.10 32.36 18.16 31.74 10,824.41
Share Prices Of 2023
Dec 2023 119.25 106.00 110.70 21.44 17.69 19.30 6,582.28
Nov 2023 118.70 82.55 117.70 20.87 14.29 20.52 6,998.50
Oct 2023 89.60 70.55 84.85 16.02 11.84 14.79 5,045.23
Sep 2023 73.70 60.10 71.15 13.45 9.90 12.41 4,230.62
Aug 2023 71.00 56.10 68.70 12.82 9.63 11.98 4,084.94
Jul 2023 63.00 54.15 58.70 11.28 9.07 10.23 3,490.33
Jun 2023 62.00 46.60 59.85 11.20 8.07 10.44 3,558.71
May 2023 49.60 38.20 46.80 8.94 6.50 8.16 2,782.75
Apr 2023 38.50 32.50 37.90 6.82 5.50 6.61 2,253.55
Mar 2023 35.45 31.50 32.10 6.31 5.45 5.60 1,908.68
Feb 2023 37.60 32.70 33.80 7.25 5.82 6.22 2,009.77
Jan 2023 40.50 35.05 37.00 7.61 6.26 6.81 2,200.04
Share Prices Of 2022
Dec 2022 40.70 35.00 38.45 7.59 6.12 7.08 2,286.26
Nov 2022 45.75 38.80 39.70 8.79 6.62 7.31 2,360.58
Oct 2022 42.80 36.00 40.15 8.29 5.96 7.39 2,387.34
Sep 2022 39.80 33.70 36.45 7.44 6.08 6.71 2,167.34
Aug 2022 38.20 34.20 36.85 7.22 6.17 6.78 2,191.12
Jul 2022 38.15 30.65 36.00 7.26 5.56 6.63 2,140.58
Jun 2022 36.70 26.50 31.10 7.02 4.79 5.72 1,849.22
May 2022 40.20 32.75 35.00 7.93 5.89 6.44 2,081.12
Apr 2022 47.45 37.85 38.05 8.95 6.93 7.00 2,262.47
Mar 2022 42.70 35.35 39.45 8.02 6.35 7.26 2,345.72
Feb 2022 44.55 33.05 37.50 20.84 14.60 16.81 2,229.77
Jan 2022 48.00 34.40 39.75 16.14 10.98 17.82 2,363.56
Share Prices Of 2021
Dec 2021 38.20 31.05 36.30 13.00 10.09 11.85 1,571.63
Nov 2021 37.65 31.10 31.60 12.68 10.02 10.32 1,368.14
Oct 2021 37.90 32.15 33.95 12.64 10.12 11.08 1,469.88
Sep 2021 44.30 35.05 37.10 15.68 11.16 12.11 1,606.26
Aug 2021 41.70 33.00 35.55 13.88 10.07 11.61 1,539.15
Jul 2021 39.90 35.45 38.35 13.68 11.00 12.52 1,660.38
Jun 2021 40.35 31.80 37.15 14.08 10.24 12.13 1,608.43
May 2021 37.00 31.00 32.25 13.17 9.67 10.53 1,396.28
Apr 2021 35.00 24.80 34.25 11.68 7.81 11.18 1,482.87
Mar 2021 28.00 23.20 25.00 9.39 7.43 8.16 1,082.39
Feb 2021 25.75 20.85 24.70 11.59 8.87 10.66 1,069.40
Jan 2021 24.30 20.95 21.50 10.66 8.77 9.28 930.85