A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Electrosteel Castings Ltd

Castings & Forgings

BSE Code

500128

NSE Symbol

ELECTCAST

P/E

27.54

ISIN Demat

INE086A01029

Div & Yield %

1.27

EPS

2.57

Book Value

91.94

Market Cap (Rs Cr.)

4,374.89

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jun 2026	85.73	69.00	79.68	7.56	5.88	6.82	4,925.69
May 2026	95.90	73.51	77.13	8.41	5.93	6.60	4,768.06
Apr 2026	86.85	75.92	81.99	7.53	6.36	7.02	5,068.50
Mar 2026	82.82	60.15	73.65	7.41	5.07	6.30	4,552.93
Feb 2026	79.66	67.97	69.12	7.15	5.57	5.92	4,272.89
Jan 2026	79.35	68.20	71.12	6.96	5.72	6.09	4,396.53
Share Prices Of 2025
Dec 2025	80.90	66.10	78.42	7.25	5.58	6.71	4,847.80
Nov 2025	92.60	71.90	73.98	8.08	6.05	6.33	4,573.33
Oct 2025	99.00	90.80	91.25	8.72	7.75	7.81	5,640.93
Sep 2025	103.95	91.20	93.59	9.20	7.74	8.01	5,785.59
Aug 2025	112.13	97.10	97.38	9.92	8.29	8.34	6,019.88
Jul 2025	132.89	109.35	110.95	11.75	8.94	9.50	6,858.76
Jun 2025	138.75	101.07	131.54	12.02	8.19	11.26	8,131.60
May 2025	114.98	86.25	102.59	10.46	7.18	8.78	6,341.96
Apr 2025	112.00	86.51	96.63	10.36	7.11	8.27	5,973.52
Mar 2025	108.00	88.56	98.24	9.63	7.21	8.41	6,073.05
Feb 2025	129.20	89.81	92.76	10.99	7.11	7.59	5,734.28
Jan 2025	148.40	113.01	128.30	12.39	8.99	10.50	7,931.31
Share Prices Of 2024
Dec 2024	170.70	134.10	139.29	14.17	10.56	11.40	8,610.69
Nov 2024	171.94	140.60	152.57	14.72	11.44	12.48	9,431.64
Oct 2024	216.00	161.42	164.76	17.94	12.50	13.48	10,185.21
Sep 2024	236.60	207.10	211.46	19.84	16.72	17.30	13,072.13
Aug 2024	226.80	193.66	214.20	19.40	15.53	17.53	13,241.51
Jul 2024	224.40	171.25	216.51	19.03	12.73	17.72	13,384.31
Jun 2024	184.00	135.00	173.44	15.39	10.35	14.19	10,721.79
May 2024	195.75	155.05	160.90	16.30	12.51	13.17	9,946.59
Apr 2024	208.00	163.10	192.00	17.33	11.24	15.71	11,869.14
Mar 2024	182.60	136.45	178.20	15.31	10.42	14.58	11,016.05
Feb 2024	204.40	137.50	159.90	38.38	21.69	28.99	9,884.77
Jan 2024	176.80	107.20	175.10	32.36	18.16	31.74	10,824.41
Share Prices Of 2023
Dec 2023	119.25	106.00	110.70	21.44	17.69	19.30	6,582.28
Nov 2023	118.70	82.55	117.70	20.87	14.29	20.52	6,998.50
Oct 2023	89.60	70.55	84.85	16.02	11.84	14.79	5,045.23
Sep 2023	73.70	60.10	71.15	13.45	9.90	12.41	4,230.62
Aug 2023	71.00	56.10	68.70	12.82	9.63	11.98	4,084.94
Jul 2023	63.00	54.15	58.70	11.28	9.07	10.23	3,490.33
Jun 2023	62.00	46.60	59.85	11.20	8.07	10.44	3,558.71
May 2023	49.60	38.20	46.80	8.94	6.50	8.16	2,782.75
Apr 2023	38.50	32.50	37.90	6.82	5.50	6.61	2,253.55
Mar 2023	35.45	31.50	32.10	6.31	5.45	5.60	1,908.68
Feb 2023	37.60	32.70	33.80	7.25	5.82	6.22	2,009.77
Jan 2023	40.50	35.05	37.00	7.61	6.26	6.81	2,200.04
Share Prices Of 2022
Dec 2022	40.70	35.00	38.45	7.59	6.12	7.08	2,286.26
Nov 2022	45.75	38.80	39.70	8.79	6.62	7.31	2,360.58
Oct 2022	42.80	36.00	40.15	8.29	5.96	7.39	2,387.34
Sep 2022	39.80	33.70	36.45	7.44	6.08	6.71	2,167.34
Aug 2022	38.20	34.20	36.85	7.22	6.17	6.78	2,191.12
Jul 2022	38.15	30.65	36.00	7.26	5.56	6.63	2,140.58
Jun 2022	36.70	26.50	31.10	7.02	4.79	5.72	1,849.22
May 2022	40.20	32.75	35.00	7.93	5.89	6.44	2,081.12
Apr 2022	47.45	37.85	38.05	8.95	6.93	7.00	2,262.47
Mar 2022	42.70	35.35	39.45	8.02	6.35	7.26	2,345.72
Feb 2022	44.55	33.05	37.50	20.84	14.60	16.81	2,229.77
Jan 2022	48.00	34.40	39.75	16.14	10.98	17.82	2,363.56