A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Embassy Developments Ltd

Construction

BSE Code

532832

NSE Symbol

EMBDL

P/E

0

ISIN Demat

INE069I01010

Div & Yield %

0

EPS

0

Book Value

81.26

Market Cap (Rs Cr.)

7,485.78

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	69.60	59.81	62.07	0.00	0.00	0.00	8,631.66
Jul 2026	67.67	60.01	61.14	0.00	0.00	0.00	8,502.33
Jun 2026	67.23	55.36	62.12	0.00	0.00	0.00	8,638.61
May 2026	75.97	45.10	60.38	0.00	0.00	0.00	8,396.64
Apr 2026	54.36	39.55	46.28	0.00	0.00	0.00	6,435.85
Mar 2026	60.80	39.46	39.46	0.00	0.00	0.00	5,487.44
Feb 2026	70.88	57.50	60.41	46.76	35.30	37.91	8,400.82
Jan 2026	73.00	55.69	66.23	46.48	32.76	41.57	9,210.17
Share Prices Of 2025
Dec 2025	78.39	58.81	58.82	50.40	36.90	36.92	8,179.71
Nov 2025	96.69	76.25	77.27	62.88	47.12	48.49	10,745.42
Oct 2025	99.21	91.75	92.87	63.00	56.97	57.91	12,831.62
Sep 2025	105.70	91.00	92.23	66.35	55.56	57.08	12,646.84
Aug 2025	106.36	91.14	93.62	67.75	54.70	57.94	12,837.45
Jul 2025	127.29	102.76	105.46	80.71	61.72	65.01	14,404.24
Jun 2025	128.00	108.00	124.21	79.52	62.74	76.56	16,965.20
May 2025	113.87	89.22	111.43	70.86	48.11	67.85	15,034.78
Apr 2025	117.04	95.00	98.00	64.94	50.42	54.07	11,980.87
Mar 2025	123.00	106.00	115.86	71.35	55.98	63.92	14,164.32
Feb 2025	156.90	113.35	114.89	0.00	0.00	0.00	13,585.53
Jan 2025	163.69	116.00	145.69	0.00	0.00	0.00	17,227.58
Share Prices Of 2024
Dec 2024	140.80	114.40	115.87	0.00	0.00	0.00	7,374.79
Nov 2024	139.30	105.22	136.95	0.00	0.00	0.00	8,716.47
Oct 2024	135.18	105.71	110.34	0.00	0.00	0.00	7,022.82
Sep 2024	136.29	118.10	127.25	0.00	0.00	0.00	8,099.09
Aug 2024	150.99	120.50	132.76	0.00	0.00	0.00	8,449.79
Jul 2024	157.80	123.05	135.85	0.00	0.00	0.00	8,646.46
Jun 2024	164.36	109.00	145.06	0.00	0.00	0.00	9,210.31
May 2024	143.45	114.10	133.30	0.00	0.00	0.00	8,463.63
Apr 2024	145.70	116.60	132.60	0.00	0.00	0.00	7,182.61
Mar 2024	124.60	96.10	115.95	0.00	0.00	0.00	6,280.73
Feb 2024	128.65	98.20	119.45	0.00	0.00	0.00	6,470.31
Jan 2024	106.65	85.35	98.00	0.00	0.00	0.00	5,308.42
Share Prices Of 2023
Dec 2023	98.80	81.00	87.15	0.00	0.00	0.00	4,720.70
Nov 2023	87.70	71.75	82.90	0.00	0.00	0.00	4,490.49
Oct 2023	84.15	69.00	73.20	0.00	0.00	0.00	3,965.06
Sep 2023	87.30	72.90	83.25	0.00	0.00	0.00	4,509.45
Aug 2023	81.70	62.30	79.95	0.00	0.00	0.00	4,330.69
Jul 2023	71.05	59.70	69.20	0.00	0.00	0.00	3,748.39
Jun 2023	71.30	58.05	60.30	0.00	0.00	0.00	3,266.30
May 2023	75.80	52.60	67.25	0.00	0.00	0.00	3,642.77
Apr 2023	73.60	48.95	72.80	0.00	0.00	0.00	3,943.40
Mar 2023	64.70	45.90	48.90	0.00	0.00	0.00	2,648.79
Feb 2023	74.45	50.70	57.60	0.00	0.00	0.00	3,120.05
Jan 2023	84.90	66.80	72.25	0.00	0.00	0.00	3,913.60
Share Prices Of 2022
Dec 2022	94.00	73.20	81.10	0.00	0.00	0.00	4,392.99
Nov 2022	89.40	76.10	83.30	0.00	0.00	0.00	4,512.16
Oct 2022	82.35	72.10	77.80	0.00	0.00	0.00	4,214.23
Sep 2022	94.50	70.90	77.75	0.00	0.00	0.00	4,211.53
Aug 2022	88.75	67.25	86.95	0.00	0.00	0.00	4,709.87
Jul 2022	75.00	58.00	72.60	0.00	0.00	0.00	3,932.56
Jun 2022	80.00	60.25	60.95	0.00	0.00	0.00	3,301.51
May 2022	88.85	66.60	75.15	0.00	0.00	0.00	4,070.69
Apr 2022	120.90	88.50	89.30	0.00	0.00	0.00	4,837.16
Mar 2022	113.70	96.75	101.40	0.00	0.00	0.00	4,625.02
Feb 2022	150.50	99.50	107.90	0.00	0.00	0.00	4,921.49
Jan 2022	177.50	137.45	143.85	0.00	0.00	0.00	6,561.23