Share Price


Change Company Name
 
Entero Healthcare Solutions Ltd
Trading
BSE Code
544122
NSE Symbol
ENTERO
P/E
181.89
ISIN Demat
INE010601016
Div & Yield %
0
EPS
6.95
Book Value
383.85
Market Cap (Rs Cr.)
5,500.44
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 1,303.20 1,145.00 1,216.40 109.67 93.19 100.39 5,292.67
Mar 2026 1,259.30 986.50 1,247.80 105.70 78.88 102.98 5,429.29
Feb 2026 1,216.00 1,008.00 1,032.00 106.25 79.04 85.17 4,490.33
Jan 2026 1,247.50 1,012.40 1,104.90 104.96 74.89 91.19 4,807.52
Share Prices Of 2025
Dec 2025 1,067.80 944.00 1,026.60 89.60 77.48 84.73 4,466.83
Nov 2025 1,203.30 1,022.00 1,062.70 104.18 81.12 87.71 4,623.91
Oct 2025 1,149.00 1,044.90 1,105.40 96.63 81.26 91.23 4,809.47
Sep 2025 1,250.00 1,057.10 1,114.10 109.16 82.78 91.94 4,847.33
Aug 2025 1,313.90 1,166.00 1,182.00 109.30 94.68 97.55 5,142.75
Jul 2025 1,328.70 1,130.50 1,286.60 113.92 90.78 106.18 5,597.86
Jun 2025 1,256.20 1,102.20 1,147.20 107.95 89.16 94.68 4,991.34
May 2025 1,510.80 1,190.00 1,200.70 127.51 97.33 99.09 5,224.11
Apr 2025 1,425.00 1,080.00 1,314.50 122.07 83.95 108.48 5,719.09
Mar 2025 1,324.80 1,105.15 1,137.00 112.52 89.15 93.83 4,946.83
Feb 2025 1,563.90 1,197.95 1,264.85 178.74 130.47 143.23 5,503.07
Jan 2025 1,486.90 1,281.05 1,348.75 172.62 143.74 152.74 5,868.10
Share Prices Of 2024
Dec 2024 1,510.00 1,334.20 1,424.15 177.24 148.80 161.22 6,194.16
Nov 2024 1,584.25 1,268.00 1,352.80 185.13 137.81 153.15 5,883.84
Oct 2024 1,434.95 1,275.00 1,377.55 168.02 140.45 155.95 5,991.48
Sep 2024 1,510.90 1,284.00 1,365.70 171.83 142.01 154.61 5,939.94
Aug 2024 1,375.90 1,147.00 1,368.05 156.65 119.63 154.87 5,950.16
Jul 2024 1,220.00 1,038.45 1,195.85 141.37 114.73 135.38 5,201.20
Jun 2024 1,081.00 991.10 1,040.20 124.48 108.14 117.76 4,524.22
May 2024 1,183.80 994.00 1,028.35 140.35 112.29 116.42 4,472.68
Apr 2024 1,225.00 985.35 1,170.70 140.60 110.27 132.53 5,091.82
Mar 2024 1,125.95 970.00 987.45 141.05 107.87 111.79 4,294.79
Feb 2024 1,258.00 1,002.35 1,082.85 0.00 0.00 0.00 4,709.72