Share Price


Change Company Name
 
Ester Industries Ltd
Packaging
BSE Code
500136
NSE Symbol
ESTER
P/E
220.64
ISIN Demat
INE778B01029
Div & Yield %
0.25
EPS
0.45
Book Value
97.30
Market Cap (Rs Cr.)
968.93
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 95.54 74.21 90.18 25.20 16.39 22.07 880.03
Mar 2026 102.32 68.55 70.67 25.50 16.27 17.29 689.64
Feb 2026 109.79 94.40 105.62 28.78 22.38 25.85 1,030.71
Jan 2026 103.29 90.00 95.26 26.04 20.79 23.31 929.61
Share Prices Of 2025
Dec 2025 110.20 99.00 102.32 27.57 23.68 25.04 998.50
Nov 2025 120.00 102.35 109.18 29.54 24.69 26.72 1,065.45
Oct 2025 132.45 109.00 111.35 35.76 26.12 27.25 1,086.62
Sep 2025 122.40 106.96 108.44 30.72 25.95 26.54 1,058.22
Aug 2025 118.00 102.99 108.84 30.67 25.03 26.63 1,062.13
Jul 2025 132.60 113.80 114.33 32.98 27.72 27.98 1,115.70
Jun 2025 144.00 124.31 128.77 37.16 29.77 31.51 1,256.62
May 2025 156.00 112.01 140.85 40.47 26.81 34.47 1,374.50
Apr 2025 137.85 104.70 122.71 33.09 23.97 30.03 1,197.48
Mar 2025 136.09 115.32 120.18 33.16 26.92 28.34 1,130.20
Feb 2025 173.01 129.07 130.23 0.00 0.00 0.00 1,224.71
Jan 2025 174.90 127.06 147.07 0.00 0.00 0.00 1,383.07
Share Prices Of 2024
Dec 2024 173.85 149.16 152.53 0.00 0.00 0.00 1,434.42
Nov 2024 175.00 139.10 152.02 0.00 0.00 0.00 1,429.62
Oct 2024 159.00 132.80 144.70 0.00 0.00 0.00 1,360.79
Sep 2024 178.00 134.44 156.80 0.00 0.00 0.00 1,474.58
Aug 2024 164.90 130.30 140.01 0.00 0.00 0.00 1,315.45
Jul 2024 153.30 104.57 143.69 0.00 0.00 0.00 1,350.03
Jun 2024 122.75 98.00 114.83 0.00 0.00 0.00 1,078.87
May 2024 132.45 110.00 110.85 0.00 0.00 0.00 1,041.48
Apr 2024 128.00 85.25 119.90 0.00 0.00 0.00 1,126.51
Mar 2024 108.40 84.60 84.95 0.00 0.00 0.00 798.14
Feb 2024 110.90 85.60 101.45 6.02 4.23 5.25 846.03
Jan 2024 106.80 90.90 95.85 5.76 4.49 4.96 799.33
Share Prices Of 2023
Dec 2023 94.30 86.10 88.80 5.08 4.38 4.59 740.54
Nov 2023 94.95 81.90 90.75 5.05 4.22 4.69 756.80
Oct 2023 99.80 87.50 91.50 5.29 4.41 4.73 763.05
Sep 2023 97.85 90.20 94.10 5.17 4.54 4.87 784.74
Aug 2023 110.85 88.20 95.80 5.83 4.49 4.95 798.91
Jul 2023 115.25 105.50 108.90 6.09 5.35 5.63 908.16
Jun 2023 128.00 109.00 110.35 6.99 5.57 5.71 920.25
May 2023 135.80 107.15 112.65 7.86 5.43 5.83 939.43
Apr 2023 114.85 87.55 112.30 6.07 4.19 5.81 936.51
Mar 2023 101.55 82.40 86.90 5.39 4.18 4.49 724.69
Feb 2023 128.25 88.75 91.85 8.02 5.14 5.51 765.97
Jan 2023 135.00 120.00 126.65 8.34 7.07 7.59 1,056.18
Share Prices Of 2022
Dec 2022 144.70 118.65 130.45 8.81 6.74 7.82 1,087.87
Nov 2022 174.80 132.80 139.95 10.79 7.87 8.39 1,167.10
Oct 2022 190.00 160.00 172.95 11.88 9.47 10.37 1,442.30
Sep 2022 181.00 149.35 163.60 11.28 8.59 9.81 1,364.32
Aug 2022 174.50 127.20 162.65 10.88 7.50 9.75 1,356.40
Jul 2022 137.45 118.85 132.75 8.37 6.99 7.96 1,107.05
Jun 2022 159.80 113.00 121.55 11.67 6.65 7.29 1,013.65
May 2022 163.00 125.30 136.40 10.08 7.32 8.18 1,137.49
Apr 2022 187.50 143.20 161.05 11.65 8.42 9.65 1,343.06
Mar 2022 148.00 109.70 142.95 9.18 5.94 8.57 1,192.11
Feb 2022 147.90 118.00 124.75 9.28 6.84 7.31 1,040.34
Jan 2022 144.00 120.05 135.10 8.86 6.47 7.92 1,126.65