Share Price


Change Company Name
 
Ethos Ltd
Trading
BSE Code
543532
NSE Symbol
ETHOSLTD
P/E
79.07
ISIN Demat
INE04TZ01018
Div & Yield %
0
EPS
36.72
Book Value
519.47
Market Cap (Rs Cr.)
7,768.69
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 2,859.12 2,217.46 2,752.29 93.08 66.46 86.26 6,975.46
Apr 2025 2,703.51 1,931.84 2,389.88 86.15 49.82 74.90 6,056.95
Mar 2025 2,588.67 2,332.02 2,399.97 86.64 69.77 75.21 6,082.53
Feb 2025 2,627.74 2,120.68 2,432.91 84.54 64.61 76.25 6,166.01
Jan 2025 2,869.60 2,179.16 2,348.49 92.48 66.68 73.60 5,952.05
Share Prices Of 2024
Dec 2024 3,216.66 2,820.44 2,837.63 102.33 87.86 88.93 7,191.74
Nov 2024 3,181.69 2,689.12 3,166.24 100.20 82.32 99.23 8,024.57
Oct 2024 3,388.88 2,505.21 2,851.44 109.92 76.32 89.36 7,226.75
Sep 2024 3,404.82 3,100.60 3,324.99 111.18 96.48 104.20 8,426.90
Aug 2024 3,366.23 2,801.22 3,161.94 111.33 87.35 99.09 8,013.67
Jul 2024 3,255.15 2,573.74 3,061.92 103.80 78.34 95.96 7,760.18
Jun 2024 2,819.33 2,122.37 2,715.83 91.48 63.39 85.11 6,883.04
May 2024 2,460.20 2,076.73 2,356.75 81.45 61.64 73.86 5,972.98
Apr 2024 2,583.84 2,219.78 2,322.36 83.99 67.84 72.78 5,885.83
Mar 2024 2,940.26 2,318.30 2,499.27 101.93 71.66 78.33 6,334.19
Feb 2024 2,821.98 2,287.30 2,511.97 124.73 96.61 106.62 6,366.38
Jan 2024 2,463.10 2,000.66 2,413.16 108.73 76.65 102.43 6,115.95
Share Prices Of 2023
Dec 2023 2,105.51 1,722.24 2,017.57 93.27 72.68 85.64 5,113.35
Nov 2023 2,070.93 1,593.77 1,949.71 93.71 63.98 82.76 4,941.38
Oct 2023 1,704.85 1,498.19 1,595.94 70.05 59.87 64.61 3,857.88
Sep 2023 1,757.20 1,508.86 1,699.00 74.86 58.93 68.78 4,107.01
Aug 2023 1,642.06 1,340.70 1,601.64 73.18 52.66 64.84 3,871.65
Jul 2023 1,496.21 1,337.90 1,363.88 62.10 53.52 55.22 3,296.91
Jun 2023 1,406.43 1,186.20 1,395.71 57.38 47.05 56.50 3,373.85
May 2023 1,427.58 1,159.10 1,186.25 60.79 46.06 48.02 2,867.52
Apr 2023 1,293.90 922.45 1,254.73 54.02 36.75 50.80 3,033.07
Mar 2023 988.14 883.87 927.19 40.65 33.15 37.54 2,241.29
Feb 2023 1,023.88 915.50 957.18 110.96 90.97 98.67 2,313.79
Jan 2023 1,038.36 914.73 963.51 113.11 91.25 99.32 2,329.09
Share Prices Of 2022
Dec 2022 1,018.08 878.65 983.55 108.60 88.24 101.39 2,377.54
Nov 2022 1,031.94 815.77 887.83 111.71 81.88 91.52 2,146.14
Oct 2022 994.90 912.84 953.85 105.73 92.86 98.33 2,305.74
Sep 2022 1,049.76 907.96 940.81 113.12 89.95 96.98 2,274.22
Aug 2022 1,107.91 932.98 994.51 119.31 92.99 102.52 2,404.04
Jul 2022 1,038.36 743.81 956.07 119.18 75.68 98.55 2,311.11
Jun 2022 793.02 683.34 766.84 82.86 64.71 79.05 1,853.70
May 2022 811.32 746.66 778.24 87.47 74.08 80.22 1,881.25