A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Everest Industries Ltd

Cement Products

BSE Code

508906

NSE Symbol

EVERESTIND

P/E

0

ISIN Demat

INE295A01018

Div & Yield %

0.24

EPS

0

Book Value

329.85

Market Cap (Rs Cr.)

655.79

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	490.00	413.05	431.40	0.00	0.00	0.00	684.02
Jul 2026	564.00	449.40	450.65	0.00	0.00	0.00	714.54
Jun 2026	526.80	320.55	512.85	0.00	0.00	0.00	813.16
May 2026	433.20	360.05	380.55	0.00	0.00	0.00	603.39
Apr 2026	429.00	294.60	379.05	0.00	0.00	0.00	601.01
Mar 2026	425.00	284.90	290.35	0.00	0.00	0.00	460.37
Feb 2026	496.80	379.90	388.75	0.00	0.00	0.00	616.39
Jan 2026	538.00	400.00	433.20	0.00	0.00	0.00	686.87
Share Prices Of 2025
Dec 2025	538.25	490.50	520.85	0.00	0.00	0.00	825.85
Nov 2025	605.00	513.80	525.00	0.00	0.00	0.00	832.43
Oct 2025	724.00	566.65	594.20	0.00	0.00	0.00	942.15
Sep 2025	750.00	645.25	675.60	0.00	0.00	0.00	1,071.21
Aug 2025	678.75	490.50	669.20	0.00	0.00	0.00	1,058.67
Jul 2025	597.35	525.55	548.25	0.00	0.00	0.00	867.32
Jun 2025	560.25	440.70	560.25	0.00	0.00	0.00	886.31
May 2025	532.40	444.35	490.00	0.00	0.00	0.00	775.17
Apr 2025	538.90	420.00	495.05	0.00	0.00	0.00	783.16
Mar 2025	559.00	430.00	436.00	0.00	0.00	0.00	689.75
Feb 2025	685.00	531.00	535.70	60.69	42.23	45.61	847.47
Jan 2025	816.00	575.00	634.90	72.60	46.55	54.06	1,004.40
Share Prices Of 2024
Dec 2024	834.35	737.55	777.10	72.68	61.93	66.17	1,229.36
Nov 2024	1,150.00	752.50	814.50	98.73	62.75	69.35	1,288.53
Oct 2024	1,189.95	929.45	1,126.10	107.06	74.05	95.88	1,781.48
Sep 2024	1,172.15	1,030.95	1,044.40	101.27	86.65	88.93	1,652.23
Aug 2024	1,265.20	1,016.00	1,131.35	113.23	85.67	96.33	1,789.78
Jul 2024	1,255.05	1,128.50	1,202.20	107.68	93.63	102.20	1,898.85
Jun 2024	1,221.00	935.80	1,176.50	107.78	69.82	100.01	1,858.26
May 2024	1,294.95	1,068.15	1,110.40	114.01	87.32	94.36	1,753.21
Apr 2024	1,276.15	1,048.20	1,247.85	109.63	85.95	106.04	1,970.22
Mar 2024	1,274.70	1,027.90	1,041.55	112.39	86.42	88.51	1,644.50
Feb 2024	1,304.50	1,152.25	1,205.20	48.32	41.85	44.13	1,902.88
Jan 2024	1,424.00	1,251.00	1,283.95	52.99	44.96	46.98	2,025.80
Share Prices Of 2023
Dec 2023	1,450.95	1,128.50	1,375.80	55.99	40.92	50.34	2,170.72
Nov 2023	1,260.00	1,101.10	1,141.35	47.54	38.45	41.76	1,800.81
Oct 2023	1,374.95	1,086.05	1,176.45	50.82	38.74	43.03	1,855.50
Sep 2023	1,244.00	1,056.05	1,099.25	46.20	37.59	40.21	1,733.74
Aug 2023	1,228.65	896.05	1,182.95	46.92	32.11	43.27	1,865.75
Jul 2023	967.70	832.60	956.45	35.75	29.91	34.92	1,505.74
Jun 2023	996.70	803.50	936.90	37.41	29.12	34.21	1,474.96
May 2023	918.40	799.85	812.75	34.11	29.10	29.67	1,279.51
Apr 2023	893.75	747.05	876.25	33.27	27.04	31.98	1,378.88
Mar 2023	819.00	697.00	756.10	31.35	25.05	27.59	1,189.81
Feb 2023	825.00	699.25	725.50	29.10	22.87	24.54	1,141.24
Jan 2023	824.40	730.95	739.75	28.14	24.48	25.02	1,163.66
Share Prices Of 2022
Dec 2022	883.00	712.05	786.35	30.45	22.46	26.60	1,236.80
Nov 2022	974.95	707.05	747.25	34.51	23.18	25.24	1,173.44
Oct 2022	929.90	685.00	893.25	32.97	23.08	30.17	1,402.70
Sep 2022	727.00	630.10	707.10	24.83	19.56	23.88	1,110.39
Aug 2022	736.15	574.95	706.30	25.87	19.17	23.81	1,107.34
Jul 2022	625.75	516.40	582.60	21.56	17.26	19.64	913.40
Jun 2022	666.00	504.00	527.10	23.53	16.83	17.77	826.39
May 2022	634.90	510.00	569.15	23.25	15.49	19.19	892.32
Apr 2022	757.85	580.00	583.00	26.64	19.45	19.66	914.03
Mar 2022	783.70	562.35	712.35	26.83	18.28	24.02	1,116.83
Feb 2022	774.90	566.60	649.70	22.32	14.81	17.55	1,016.33
Jan 2022	642.00	535.25	599.85	18.80	14.06	16.20	938.35