Share Price


Change Company Name
 
Excel Industries Ltd
Pesticides / Agrochemicals - Indian
BSE Code
500650
NSE Symbol
EXCELINDUS
P/E
16.8
ISIN Demat
INE369A01029
Div & Yield %
1.43
EPS
57.33
Book Value
984.53
Market Cap (Rs Cr.)
1,210.56
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 979.45 825.00 955.15 16.22 12.45 15.41 1,200.69
Mar 2026 943.00 800.05 806.40 15.66 12.80 13.01 1,013.70
Feb 2026 1,019.80 879.00 952.75 16.66 13.76 15.37 1,197.67
Jan 2026 965.70 864.05 942.50 15.86 13.48 15.20 1,184.79
Share Prices Of 2025
Dec 2025 966.00 897.80 933.15 15.89 14.03 15.05 1,173.03
Nov 2025 1,136.50 925.00 951.60 18.73 14.80 15.35 1,196.23
Oct 2025 1,168.00 1,110.00 1,120.80 19.15 17.75 18.08 1,408.92
Sep 2025 1,258.00 1,105.00 1,147.80 21.30 17.17 18.51 1,442.86
Aug 2025 1,375.80 1,151.40 1,232.30 22.78 18.27 19.88 1,549.09
Jul 2025 1,440.00 1,246.20 1,356.20 24.03 19.55 21.88 1,704.84
Jun 2025 1,311.90 1,161.10 1,256.20 21.87 18.09 20.26 1,579.13
May 2025 1,220.00 967.50 1,160.70 20.47 15.29 18.72 1,459.08
Apr 2025 1,175.00 957.05 1,061.90 19.39 14.96 17.13 1,334.88
Mar 2025 996.85 799.10 970.35 16.52 12.34 15.65 1,219.80
Feb 2025 1,380.00 838.10 868.80 152.89 88.53 95.89 1,092.14
Jan 2025 1,386.40 1,114.20 1,270.50 155.59 119.46 140.22 1,597.11
Share Prices Of 2024
Dec 2024 1,543.15 1,225.95 1,279.05 175.05 129.69 141.16 1,607.85
Nov 2024 1,760.00 1,450.00 1,470.50 206.29 157.90 162.29 1,848.52
Oct 2024 1,704.80 1,438.65 1,501.00 193.84 155.56 165.66 1,886.86
Sep 2024 1,649.95 1,485.00 1,516.65 184.71 162.59 167.39 1,906.53
Aug 2024 1,599.00 1,245.25 1,510.65 191.55 135.57 166.72 1,898.99
Jul 2024 1,328.00 1,101.00 1,275.50 153.21 116.28 140.77 1,603.39
Jun 2024 1,264.20 925.00 1,172.85 146.43 96.16 129.44 1,474.35
May 2024 1,134.60 948.65 1,057.60 128.98 102.27 116.72 1,329.48
Apr 2024 1,093.05 717.30 1,026.95 125.83 70.21 113.34 1,290.95
Mar 2024 844.90 699.80 707.60 93.63 76.38 78.10 889.50
Feb 2024 914.20 828.00 833.70 14.87 13.12 13.30 1,048.02
Jan 2024 993.95 867.50 902.85 16.11 13.69 14.41 1,134.94
Share Prices Of 2023
Dec 2023 942.00 831.20 907.95 15.26 12.98 14.49 1,141.36
Nov 2023 897.75 822.70 833.55 14.51 12.98 13.30 1,047.83
Oct 2023 922.75 830.00 853.05 15.06 13.03 13.61 1,072.34
Sep 2023 975.00 873.00 883.10 15.62 13.77 14.09 1,110.12
Aug 2023 963.35 822.20 955.40 15.50 12.98 15.25 1,201.00
Jul 2023 1,000.00 903.50 913.55 16.43 14.33 14.58 1,148.40
Jun 2023 1,017.50 834.95 985.65 16.82 13.27 15.73 1,239.03
May 2023 955.00 802.40 838.90 15.40 12.06 13.39 1,054.56
Apr 2023 919.00 793.10 878.75 15.15 11.78 14.02 1,104.65
Mar 2023 951.15 752.00 795.05 15.42 11.81 12.69 999.43
Feb 2023 1,115.00 906.05 913.05 9.02 7.05 7.16 1,147.77
Jan 2023 1,220.00 1,066.60 1,080.00 9.74 8.27 8.46 1,357.63
Share Prices Of 2022
Dec 2022 1,240.35 1,045.05 1,142.10 9.85 7.83 8.95 1,435.70
Nov 2022 1,256.70 1,152.00 1,199.60 10.15 8.82 9.40 1,507.98
Oct 2022 1,324.55 1,160.00 1,181.35 10.70 8.93 9.26 1,485.04
Sep 2022 1,575.00 1,225.50 1,255.20 12.86 9.41 9.84 1,577.87
Aug 2022 1,487.55 1,256.00 1,455.80 11.91 9.52 11.41 1,830.04
Jul 2022 1,354.35 1,109.85 1,279.50 10.79 8.55 10.03 1,608.42
Jun 2022 1,460.00 1,060.15 1,212.30 12.22 7.93 9.50 1,523.94
May 2022 1,498.90 1,115.45 1,291.75 12.19 8.44 10.12 1,623.82
Apr 2022 1,698.00 1,390.00 1,455.85 13.67 10.27 11.41 1,830.10
Mar 2022 1,818.90 1,297.60 1,371.10 15.50 9.99 10.75 1,723.57
Feb 2022 1,384.30 888.80 1,319.00 27.65 15.95 23.86 1,658.07
Jan 2022 988.90 839.95 893.25 18.43 14.67 16.16 1,122.88