Share Price


Change Company Name
 
Exicom Tele-Systems Ltd
Electric Equipment
BSE Code
544133
NSE Symbol
EXICOM
P/E
118.25
ISIN Demat
INE777F01014
Div & Yield %
0
EPS
1.51
Book Value
65.95
Market Cap (Rs Cr.)
2,483.27
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 208.85 168.40 190.00 40.51 30.81 35.69 2,387.46
May 2025 186.71 135.70 172.49 36.39 23.68 32.40 2,167.47
Apr 2025 172.76 136.53 148.38 33.49 24.73 27.87 1,864.21
Mar 2025 163.31 125.47 141.90 32.31 23.46 26.63 1,781.44
Feb 2025 244.65 146.96 147.67 48.53 27.45 27.71 1,853.81
Jan 2025 265.35 218.12 235.81 53.63 38.02 44.25 2,960.32
Share Prices Of 2024
Dec 2024 284.26 233.30 238.01 54.35 42.91 44.66 2,987.99
Nov 2024 360.92 247.68 267.08 71.73 44.19 50.12 3,352.88
Oct 2024 335.89 282.86 297.63 65.72 52.27 55.85 3,736.50
Sep 2024 376.51 297.92 302.06 75.46 55.14 56.68 3,792.08
Aug 2024 442.72 365.73 371.07 84.97 67.64 69.63 4,658.39
Jul 2024 510.09 399.51 429.87 97.78 71.14 80.67 5,396.63
Jun 2024 444.17 242.58 436.95 86.20 41.53 81.99 5,485.43
May 2024 333.68 239.55 301.53 69.29 43.92 56.58 3,785.43
Apr 2024 302.21 190.08 288.20 58.63 34.93 54.08 3,618.09
Mar 2024 264.19 163.04 189.94 60.50 29.27 35.64 2,384.47