Share Price


Change Company Name
 
Exide Industries Ltd
Auto Ancillaries
BSE Code
500086
NSE Symbol
EXIDEIND
P/E
28.43
ISIN Demat
INE302A01020
Div & Yield %
0.54
EPS
13.01
Book Value
167.01
Market Cap (Rs Cr.)
31,437.25
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 374.70 330.85 360.45 32.54 27.26 29.99 30,638.25
Feb 2025 390.95 345.35 347.80 33.27 28.54 28.94 29,563.00
Jan 2025 431.60 336.65 374.50 36.49 27.47 31.16 31,832.50
Share Prices Of 2024
Dec 2024 472.50 408.50 416.55 40.26 33.34 34.66 35,406.75
Nov 2024 463.45 411.00 452.60 38.94 33.84 37.66 38,471.00
Oct 2024 534.40 444.65 455.45 44.81 36.57 37.90 38,713.25
Sep 2024 505.30 454.05 502.55 42.28 37.30 41.82 42,716.75
Aug 2024 528.35 479.80 492.90 45.30 39.77 41.02 41,896.50
Jul 2024 585.50 520.50 523.30 49.32 43.08 43.55 44,480.50
Jun 2024 620.35 429.20 564.50 55.25 33.66 46.97 47,982.50
May 2024 517.40 435.00 488.25 43.69 34.55 40.63 41,501.25
Apr 2024 481.70 305.00 472.40 42.94 24.93 39.31 40,154.00
Mar 2024 332.30 290.35 304.55 28.44 23.66 25.34 25,886.75
Feb 2024 354.00 316.05 320.30 35.30 30.70 31.32 27,225.50
Jan 2024 341.80 307.45 334.95 33.83 29.78 32.75 28,470.75
Share Prices Of 2023
Dec 2023 324.25 278.50 317.85 32.34 26.39 31.08 27,017.25
Nov 2023 287.45 252.00 284.75 28.49 24.60 27.84 24,203.75
Oct 2023 274.00 241.70 255.40 27.31 23.20 24.97 21,709.00
Sep 2023 279.75 253.60 260.60 28.72 24.29 25.48 22,151.00
Aug 2023 273.00 250.00 266.80 27.18 23.23 26.09 22,678.00
Jul 2023 257.45 236.10 249.60 25.49 22.76 24.41 21,216.00
Jun 2023 238.70 203.85 236.70 23.54 19.77 23.14 20,119.50
May 2023 211.75 186.00 211.20 20.76 17.54 20.65 17,952.00
Apr 2023 196.35 178.05 195.85 19.25 17.19 19.15 16,647.25
Mar 2023 187.40 170.50 177.95 18.57 16.42 17.40 15,125.75
Feb 2023 188.85 171.60 175.35 19.50 16.93 17.49 14,904.75
Jan 2023 191.35 173.00 180.85 19.27 16.92 18.04 15,372.25
Share Prices Of 2022
Dec 2022 194.20 174.85 180.25 19.65 16.88 17.98 15,321.25
Nov 2022 190.35 163.75 188.85 19.14 16.23 18.84 16,052.25
Oct 2022 167.50 152.75 165.75 16.95 14.95 16.53 14,088.75
Sep 2022 176.80 152.70 156.95 17.77 15.05 15.66 13,340.75
Aug 2022 165.50 152.90 160.55 16.74 14.92 16.02 13,646.75
Jul 2022 161.65 136.80 158.50 16.45 13.20 15.81 13,472.50
Jun 2022 150.50 130.25 137.80 15.24 12.83 13.75 11,713.00
May 2022 156.40 135.40 146.45 16.02 12.82 14.61 12,448.25
Apr 2022 162.80 151.20 153.20 16.31 15.04 15.28 13,022.00
Mar 2022 158.90 139.30 151.10 16.11 13.70 15.07 12,843.50
Feb 2022 178.65 140.50 149.05 20.43 15.65 16.71 12,669.25
Jan 2022 184.05 168.05 173.65 20.80 18.52 19.46 14,760.25
Share Prices Of 2021
Dec 2021 170.30 152.60 168.35 19.42 16.81 18.87 14,309.75
Nov 2021 185.45 160.25 162.80 21.05 17.58 18.25 13,838.00
Oct 2021 191.90 170.20 172.90 22.07 18.78 19.38 14,696.50
Sep 2021 204.90 162.80 178.25 24.81 17.47 19.98 15,151.25
Aug 2021 180.45 156.75 161.15 20.74 17.47 18.06 13,697.75
Jul 2021 186.70 174.00 178.65 21.35 19.48 20.02 15,185.25
Jun 2021 199.00 181.50 182.35 22.56 20.30 20.44 15,499.75
May 2021 194.65 177.25 191.30 22.30 19.38 21.44 16,260.50
Apr 2021 189.20 170.55 177.95 21.54 19.05 19.94 15,125.75
Mar 2021 211.55 180.00 183.60 24.17 20.05 20.58 15,606.00
Feb 2021 219.30 187.60 202.70 22.94 18.23 20.44 17,229.50
Jan 2021 209.20 190.40 193.50 21.96 18.78 19.51 16,447.50