Share Price


Change Company Name
 
Federal Bank Ltd
Banks - Private Sector
BSE Code
500469
NSE Symbol
FEDERALBNK
P/E
17.12
ISIN Demat
INE171A01029
Div & Yield %
0.44
EPS
15.78
Book Value
142.29
Market Cap (Rs Cr.)
66,569.70
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 302.00 276.00 299.85 18.50 16.47 18.24 73,866.73
Jan 2026 289.60 242.30 287.75 17.73 14.46 17.50 70,867.45
Share Prices Of 2025
Dec 2025 271.10 255.35 267.10 16.60 15.39 16.24 65,762.07
Nov 2025 258.80 232.42 257.92 15.87 13.83 15.67 63,462.88
Oct 2025 237.50 191.60 236.61 14.48 11.51 14.37 58,194.20
Sep 2025 200.47 188.40 192.93 12.30 11.35 11.72 47,449.20
Aug 2025 202.92 185.11 191.71 12.75 10.59 11.64 47,137.95
Jul 2025 220.00 201.14 202.43 13.49 12.13 12.29 49,755.53
Jun 2025 214.45 201.71 213.12 13.22 11.97 12.93 52,365.32
May 2025 204.59 183.15 202.06 12.57 10.64 12.26 49,636.71
Apr 2025 205.50 186.51 196.68 12.70 11.05 11.93 48,303.99
Mar 2025 200.00 172.66 192.73 12.28 10.07 11.69 47,331.19
Feb 2025 189.52 175.01 177.62 12.62 11.40 11.74 43,614.83
Jan 2025 207.23 178.09 187.21 13.83 11.39 12.37 45,961.02
Share Prices Of 2024
Dec 2024 217.00 190.55 200.02 14.47 12.34 13.22 49,094.76
Nov 2024 214.44 195.04 210.78 14.27 12.55 13.92 51,712.56
Oct 2024 205.66 182.00 203.91 13.70 11.82 13.47 50,013.11
Sep 2024 197.70 181.73 196.73 13.12 11.87 12.99 48,242.77
Aug 2024 206.59 190.26 194.70 13.92 12.39 12.84 47,706.56
Jul 2024 205.15 173.91 201.39 13.56 11.39 13.28 49,319.10
Jun 2024 179.73 148.00 177.25 12.06 9.31 11.68 43,384.44
May 2024 170.30 156.35 162.05 11.33 10.21 10.65 39,549.80
Apr 2024 164.65 148.50 162.60 10.94 9.52 10.67 39,620.40
Mar 2024 158.55 139.65 150.20 10.48 8.75 9.85 36,578.99
Feb 2024 166.35 143.35 150.40 13.74 11.28 12.17 36,620.61
Jan 2024 157.20 139.40 147.30 12.76 11.20 11.91 35,856.23
Share Prices Of 2023
Dec 2023 159.30 148.00 156.15 13.39 11.90 12.62 37,997.30
Nov 2023 155.20 139.65 147.35 12.95 11.20 11.91 35,842.09
Oct 2023 152.60 137.25 140.65 12.63 10.78 11.34 34,145.65
Sep 2023 151.50 140.80 147.20 11.91 10.66 11.50 34,615.44
Aug 2023 146.45 130.50 143.95 11.59 9.99 11.24 33,820.39
Jul 2023 139.25 126.45 135.65 9.97 8.88 10.59 31,863.66
Jun 2023 128.10 121.00 126.15 9.07 8.49 8.88 26,718.77
May 2023 140.30 122.30 125.25 10.84 8.54 8.81 26,519.66
Apr 2023 136.40 126.00 134.95 9.69 8.71 9.49 28,563.43
Mar 2023 136.45 123.65 132.30 9.75 8.55 9.30 27,997.34
Feb 2023 136.45 124.10 129.15 15.90 13.51 14.49 27,325.47
Jan 2023 143.40 129.40 134.45 16.43 14.23 15.08 28,440.45
Share Prices Of 2022
Dec 2022 142.20 120.90 139.05 16.44 12.53 15.59 29,400.33
Nov 2022 139.95 130.20 131.45 16.24 14.45 14.73 27,777.68
Oct 2022 136.00 115.90 131.50 15.38 12.92 14.72 27,767.32
Sep 2022 129.75 109.45 118.75 15.22 12.07 13.28 25,050.94
Aug 2022 117.85 105.20 117.00 13.25 11.25 13.06 24,638.40
Jul 2022 109.45 89.30 106.65 12.71 9.50 11.90 22,437.30
Jun 2022 93.40 84.00 90.20 10.79 9.28 10.06 18,973.65
May 2022 97.75 82.50 88.85 11.28 8.92 9.91 18,689.18
Apr 2022 104.00 93.70 96.00 11.76 10.26 10.70 20,188.49
Mar 2022 100.30 86.00 97.40 11.44 9.43 10.86 20,478.80
Feb 2022 106.00 92.60 97.00 14.44 12.09 12.83 20,392.61
Jan 2022 102.75 82.95 100.60 13.94 10.44 13.31 21,147.81