Share Price


Change Company Name
 
Indian Bank
Banks - Public Sector
BSE Code
532814
NSE Symbol
INDIANB
P/E
10.2
ISIN Demat
INE562A01011
Div & Yield %
1.79
EPS
89.15
Book Value
527.37
Market Cap (Rs Cr.)
122,486.17
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 1,000.00 806.20 990.50 12.46 9.61 12.22 133,416.78
Jan 2026 923.00 807.80 911.70 11.53 9.85 11.25 122,802.71
Share Prices Of 2025
Dec 2025 890.00 764.05 837.25 11.01 9.32 10.33 112,774.56
Nov 2025 894.85 850.00 870.25 11.14 10.20 10.74 117,219.54
Oct 2025 879.00 730.60 858.70 11.10 8.94 10.60 115,663.80
Sep 2025 761.05 653.00 750.70 9.52 7.87 9.26 101,116.59
Aug 2025 683.10 611.10 653.10 8.57 7.42 8.06 87,970.22
Jul 2025 657.95 606.00 621.70 8.27 7.29 7.67 83,740.75
Jun 2025 658.50 606.00 643.45 8.46 7.25 7.94 86,670.40
May 2025 628.95 546.10 616.60 7.92 6.67 7.61 83,053.80
Apr 2025 599.90 517.85 565.80 7.69 6.13 6.98 76,211.22
Mar 2025 558.00 478.00 541.30 6.95 5.75 6.68 72,911.16
Feb 2025 559.80 496.80 510.80 9.78 7.96 8.53 68,802.92
Jan 2025 561.30 473.90 555.75 9.47 7.88 9.28 74,857.52
Share Prices Of 2024
Dec 2024 615.15 525.70 529.95 10.46 8.71 8.85 71,382.36
Nov 2024 598.00 504.50 574.30 10.57 8.02 9.59 77,356.14
Oct 2024 597.00 487.35 592.55 10.12 7.96 9.90 79,814.35
Sep 2024 574.30 504.15 524.05 10.00 8.41 8.75 70,587.65
Aug 2024 613.20 531.05 567.30 10.54 8.56 9.47 76,413.27
Jul 2024 610.90 524.80 608.80 10.24 8.74 10.17 82,003.17
Jun 2024 632.70 481.45 545.50 11.03 7.38 9.11 73,476.89
May 2024 596.90 500.40 567.50 10.28 8.15 9.48 76,440.21
Apr 2024 565.75 500.40 548.25 9.75 8.17 9.16 73,847.30
Mar 2024 562.85 467.30 520.70 9.66 7.76 8.70 70,136.41
Feb 2024 573.75 483.10 525.15 15.21 12.03 13.39 70,735.81
Jan 2024 507.00 408.60 498.85 13.14 10.23 12.72 67,193.30
Share Prices Of 2023
Dec 2023 458.00 391.00 420.90 10.90 9.44 10.73 56,693.71
Nov 2023 463.00 390.90 396.90 11.33 9.08 9.36 49,431.56
Oct 2023 445.10 396.40 420.05 10.59 9.25 9.91 52,314.76
Sep 2023 446.50 376.50 423.55 10.89 8.86 9.99 52,750.66
Aug 2023 417.90 335.60 378.65 10.08 7.75 8.93 47,158.63
Jul 2023 349.50 293.60 346.90 8.30 6.82 8.18 43,204.35
Jun 2023 293.50 269.90 292.55 6.94 6.25 6.90 36,435.38
May 2023 335.00 268.00 269.90 7.98 6.28 6.36 33,614.46
Apr 2023 328.00 280.80 322.40 7.87 6.59 7.60 40,153.02
Mar 2023 294.50 254.00 288.55 7.13 5.89 6.80 35,937.20
Feb 2023 310.00 252.20 257.10 10.38 7.82 8.13 32,020.29
Jan 2023 305.95 277.50 304.75 9.71 8.62 9.63 37,954.82
Share Prices Of 2022
Dec 2022 306.00 255.50 285.35 9.88 7.60 9.02 35,538.66
Nov 2022 280.85 241.00 266.90 9.04 7.51 8.44 33,240.82
Oct 2022 256.40 188.35 253.90 8.19 5.92 8.03 31,621.75
Sep 2022 207.45 183.70 196.85 6.64 5.73 6.22 24,516.51
Aug 2022 196.90 166.00 194.25 6.34 4.92 6.14 24,192.69
Jul 2022 182.00 146.65 176.50 5.89 4.55 5.58 21,982.04
Jun 2022 171.55 140.00 149.85 5.57 4.38 4.74 18,662.94
May 2022 173.00 137.05 169.45 5.58 4.31 5.36 21,104.00
Apr 2022 175.50 153.45 163.50 5.74 4.65 5.17 20,362.96
Mar 2022 158.00 131.50 153.90 5.07 4.13 4.87 19,167.34
Feb 2022 178.70 135.00 143.15 8.33 5.53 5.93 17,828.49
Jan 2022 160.70 130.90 156.70 6.83 5.25 6.49 19,516.06